Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.126
+0.00%
$126.07 million $2,840
May 6, 11 PM $0.126
+0.00%
$125.77 million $2,673
May 6, 7 PM $0.113
-0.41%
$113.23 million $3,546
May 6, 6 PM $0.114
+3.28%
$113.53 million $3,520
May 6, 5 PM $0.11
+0.00%
$110.4 million $3,416
May 6, 3 PM $0.122
+0.00%
$121.56 million $4,620
May 6, 1 PM $0.119
+3.78%
$119.29 million $4,600
May 6, 12 PM $0.115
-1.38%
$115.23 million $4,230
May 6, 11 AM $0.119
+0.75%
$119.16 million $3,782
May 6, 10 AM $0.12
+1.03%
$119.57 million $3,727
May 6, 9 AM $0.12
+0.09%
$119.87 million $3,728
May 6, 8 AM $0.12
+2.44%
$119.76 million $3,632
May 6, 7 AM $0.117
-2.04%
$116.93 million $3,499
May 6, 5 AM $0.116
-2.41%
$115.55 million $3,305
May 6, 4 AM $0.118
-0.31%
$118.11 million $3,190
May 6, 3 AM $0.115
-1.62%
$115.29 million $3,105
May 6, 2 AM $0.113
+0.00%
$113.06 million $2,547
May 5, 10 PM $0.117
+0.30%
$116.53 million $4,275
May 5, 9 PM $0.118
+0.00%
$117.62 million $4,809
May 5, 8 PM $0.118
+0.00%
$117.55 million $5,544
May 5, 5 PM $0.118
+0.85%
$117.76 million $6,110
May 5, 4 PM $0.117
-0.52%
$116.77 million $6,548
May 5, 1 PM $0.12
+0.00%
$120.42 million $6,293
May 5, 11 AM $0.118
-1.26%
$117.81 million $6,176
May 5, 9 AM $0.117
+0.47%
$116.76 million $6,703
May 5, 8 AM $0.124
+3.81%
$124.13 million $6,657
May 5, 6 AM $0.123
+0.00%
$122.78 million $7,315
May 5, 5 AM $0.123
+5.21%
$122.59 million $7,052
May 5, 3 AM $0.124
+2.11%
$124.16 million $7,075
May 5, 2 AM $0.119
-5.16%
$118.53 million $7,073
May 5, 12 AM $0.127
+0.05%
$127.4 million $7,242
May 4, 11 PM $0.128
+0.01%
$127.6 million $6,496
May 4, 10 PM $0.125
-0.03%
$125.33 million $6,411
May 4, 9 PM $0.125
-2.57%
$125.38 million $6,202
May 4, 8 PM $0.129
-0.59%
$128.7 million $5,224
May 4, 7 PM $0.128
-0.83%
$127.88 million $4,521
May 4, 4 PM $0.126
-1.12%
$126.21 million $2,885
May 4, 2 PM $0.128
+6.45%
$128.49 million $2,395
May 4, 10 AM $0.132
-0.34%
$132.2 million $1,823
May 4, 9 AM $0.133
+0.47%
$132.54 million $1,793
May 4, 8 AM $0.126
-0.24%
$126.18 million $1,751
May 4, 7 AM $0.127
+0.43%
$126.84 million $1,997
May 4, 6 AM $0.126
-0.16%
$126.03 million $1,970
May 4, 5 AM $0.127
+0.28%
$126.58 million $1,866
May 4, 4 AM $0.135
+5.26%
$134.64 million $1,738
May 4, 2 AM $0.135
+0.00%
$-- $1,380
May 4, 1 AM $0.133
+5.85%
$133.15 million $1,202
May 3, 11 PM $0.129
+0.00%
$129.31 million $1,063
May 3, 10 PM $0.127
+0.00%
$126.68 million $956
May 3, 9 PM $0.127
+0.00%
$127.18 million $998