Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.101
+0.19%
$100.88 million $882
May 12, 2 PM $0.101
+0.60%
$100.68 million $854
May 12, 11 AM $0.103
+2.63%
$102.95 million $796
May 12, 2 AM $0.103
+0.00%
$-- $2,082
May 12, 1 AM $0.102
+0.00%
$101.9 million $2,101
May 11, 11 PM $0.104
-0.14%
$104.27 million $1,874
May 11, 10 PM $0.105
+0.74%
$105.11 million $1,741
May 11, 6 PM $0.0989
+0.00%
$98.91 million $2,195
May 11, 3 PM $0.106
-2.18%
$106.27 million $2,261
May 11, 10 AM $0.105
-1.43%
$106.4 million $2,189
May 11, 9 AM $0.107
-0.04%
$106.84 million $2,186
May 11, 8 AM $0.105
+1.16%
$105.4 million $2,223
May 11, 7 AM $0.103
+0.00%
$103 million $912
May 11, 1 AM $0.0996
-0.08%
$99.59 million $1,947
May 11, 12 AM $0.0989
+0.00%
$98.85 million $2,027
May 10, 11 PM $0.103
+1.25%
$102.72 million $1,976
May 10, 10 PM $0.101
-0.69%
$101.39 million $1,912
May 10, 8 PM $0.103
+1.36%
$103.42 million $1,858
May 10, 6 PM $0.112
-0.49%
$112.18 million $1,739
May 10, 5 PM $0.113
+0.95%
$112.59 million $1,632
May 10, 2 PM $0.0944
+0.00%
$94.37 million $1,568
May 10, 9 AM $0.114
-2.54%
$113.64 million $1,629
May 10, 8 AM $0.117
+0.98%
$116.65 million $1,698
May 10, 7 AM $0.116
+1.55%
$115.68 million $1,642
May 10, 1 AM $0.111
-1.20%
$110.72 million $450
May 10, 12 AM $0.112
-0.26%
$112.1 million $385
May 9, 4 PM $0.113
+2.33%
$113.27 million $606
May 9, 1 AM $0.117
-0.02%
$117.37 million $658
May 9, 12 AM $0.118
-0.42%
$117.64 million $640
May 8, 10 PM $0.114
+0.12%
$114.12 million $586
May 8, 7 PM $0.109
+0.00%
$109.2 million $896
May 8, 6 PM $0.108
-3.07%
$108.22 million $887
May 8, 5 PM $0.11
+0.00%
$109.89 million $795
May 8, 12 PM $0.112
+0.00%
$111.95 million $879
May 8, 8 AM $0.112
+0.00%
$112.05 million $879
May 8, 3 AM $0.112
+0.00%
$111.75 million $1,129
May 8, 2 AM $0.112
-0.32%
$111.79 million $1,118
May 8, 1 AM $0.116
+2.66%
$115.7 million $1,016
May 8, 12 AM $0.113
-2.02%
$112.73 million $980
May 7, 11 PM $0.115
+0.00%
$115.05 million $956
May 7, 10 PM $0.118
+0.92%
$117.75 million $898
May 7, 9 PM $0.116
+0.00%
$115.52 million $532
May 7, 8 PM $0.116
-5.84%
$115.85 million $502
May 7, 12 PM $260
+0.00%
$260 billion $56
May 7, 11 AM $260
+0.00%
$260 billion $56
May 7, 10 AM $260
+0.00%
$260 billion $56
May 7, 9 AM $260
+0.00%
$260 billion $56
May 7, 8 AM $260
+0.00%
$260 billion $56
May 7, 7 AM $260
+0.00%
$260 billion $56
May 7, 6 AM $260
+0.00%
$260 billion $56