Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.115
-0.56%
$114.69 million $5,176
May 18, 8 AM $0.115
+0.00%
$114.89 million $6,867
May 18, 7 AM $0.115
-0.03%
$114.64 million $6,864
May 18, 6 AM $0.114
+0.15%
$114.37 million $6,821
May 18, 5 AM $0.114
-0.65%
$114.18 million $6,365
May 18, 4 AM $0.115
+0.00%
$114.9 million $2,746
May 18, 1 AM $0.117
-0.07%
$116.66 million $2,711
May 18, 12 AM $0.117
+0.00%
$116.9 million $2,662
May 17, 11 PM $0.116
-4.37%
$116.37 million $2,677
May 17, 10 PM $0.122
+0.00%
$122.21 million $2,331
May 17, 9 PM $0.122
-1.23%
$121.73 million $2,303
May 17, 8 PM $0.123
-0.89%
$123.31 million $2,265
May 17, 4 PM $0.119
+3.12%
$118.66 million $2,079
May 17, 2 PM $0.111
-0.72%
$111.13 million $1,886
May 17, 1 PM $0.113
-1.59%
$113.26 million $1,873
May 17, 9 AM $0.122
+0.00%
$121.99 million $178
May 16, 9 AM $0.114
-0.27%
$113.74 million $1,675
May 16, 7 AM $0.114
+0.00%
$113.66 million $1,900
May 16, 5 AM $0.114
-0.04%
$114.15 million $1,998
May 16, 4 AM $0.114
-2.55%
$113.97 million $1,815
May 16, 3 AM $0.117
-0.21%
$116.88 million $1,573
May 16, 2 AM $0.117
+2.70%
$117.38 million $1,431
May 16, 1 AM $0.116
+1.28%
$116.3 million $1,148
May 15, 1 PM $0.118
-0.02%
$118.06 million $1,403
May 15, 11 AM $0.118
+0.00%
$-- $1,172
May 15, 10 AM $0.118
+0.11%
$117.9 million $1,283
May 15, 8 AM $0.118
-0.06%
$117.99 million $1,200
May 15, 7 AM $0.118
+0.00%
$118.1 million $1,033
May 15, 6 AM $0.12
-3.55%
$119.75 million $1,002
May 15, 3 AM $0.121
+0.02%
$121.02 million $893
May 14, 5 PM $0.124
+0.11%
$123.58 million $991
May 14, 4 PM $0.123
+0.43%
$123.27 million $876
May 14, 3 PM $0.123
+0.14%
$122.69 million $936
May 14, 2 PM $0.123
+5.47%
$122.54 million $859
May 14, 6 AM $0.0979
+0.31%
$97.86 million $562
May 14, 5 AM $0.0975
+0.07%
$97.5 million $508
May 14, 4 AM $0.0973
+1.98%
$97.28 million $444
May 14, 12 AM $0.0975
-2.69%
$97.46 million $631
May 13, 11 PM $0.1
+0.00%
$100.16 million $1,156
May 13, 6 PM $0.0987
-1.20%
$98.73 million $1,412
May 13, 4 PM $0.0987
-5.45%
$98.66 million $1,379
May 13, 9 AM $0.106
-0.60%
$106.25 million $1,398
May 13, 3 AM $0.099
+1.45%
$98.97 million $1,185
May 13, 2 AM $0.104
+1.57%
$103.94 million $1,123
May 13, 1 AM $0.104
+4.24%
$103.76 million $1,113
May 12, 10 PM $0.0999
+0.92%
$99.86 million $1,129
May 12, 9 PM $0.099
+0.07%
$99 million $1,227
May 12, 8 PM $0.101
+0.43%
$100.63 million $1,113
May 12, 7 PM $0.1
+0.01%
$100.21 million $925
May 12, 6 PM $0.1
+0.00%
$100.16 million $882