Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0978
+0.11%
$97.84 million $439
May 25, 1 PM $0.098
-0.08%
$97.97 million $477
May 25, 12 PM $0.098
+0.04%
$97.99 million $378
May 24, 6 AM $0.0972
+0.00%
$97.21 million $675
May 23, 9 PM $0.098
+0.19%
$97.96 million $723
May 23, 8 PM $0.0974
+0.48%
$97.44 million $595
May 23, 7 PM $0.0967
-0.01%
$96.67 million $285
May 23, 6 PM $0.0967
-0.11%
$96.71 million $273
May 23, 8 AM $0.0953
+0.00%
$-- $673
May 23, 7 AM $0.0953
-0.02%
$95.34 million $661
May 23, 1 AM $0.0966
+0.00%
$96.64 million $567
May 23, 12 AM $0.0967
-0.24%
$96.73 million $538
May 22, 10 PM $0.097
+0.25%
$97.01 million $477
May 22, 2 PM $0.0988
+0.00%
$98.76 million $9,755
May 22, 1 PM $0.0988
+1.82%
$98.83 million $9,800
May 22, 8 AM $0.0975
+2.42%
$97.48 million $12,309
May 22, 7 AM $0.0952
-0.02%
$95.18 million $12,099
May 21, 3 PM $0.0947
-2.28%
$94.74 million $23,587
May 21, 2 PM $0.0975
-3.48%
$97.51 million $20,130
May 21, 1 PM $0.101
+1.86%
$101 million $5,306
May 21, 12 PM $0.0983
+0.00%
$98.3 million $2,564
May 21, 10 AM $0.103
-2.80%
$102.84 million $2,511
May 21, 7 AM $0.104
+4.16%
$103.76 million $5,531
May 21, 6 AM $0.0995
-0.22%
$99.51 million $5,317
May 21, 1 AM $0.104
+0.05%
$104.33 million $4,660
May 21, 12 AM $0.105
+0.06%
$104.94 million $4,620
May 20, 8 PM $0.105
-0.04%
$105.07 million $4,507
May 20, 4 PM $0.107
-0.37%
$106.96 million $4,795
May 20, 3 PM $0.107
-0.60%
$107.4 million $4,415
May 20, 2 PM $0.104
-2.45%
$104.19 million $3,992
May 20, 1 PM $0.107
+0.11%
$106.94 million $3,983
May 20, 12 PM $0.107
+0.00%
$107.11 million $3,940
May 20, 10 AM $0.106
-1.62%
$105.69 million $3,924
May 20, 9 AM $0.108
-3.12%
$107.53 million $2,492
May 20, 8 AM $0.11
+0.00%
$110.12 million $2,571
May 20, 6 AM $0.11
+0.00%
$109.91 million $3,937
May 20, 5 AM $0.11
+0.01%
$109.68 million $3,912
May 19, 11 AM $0.107
+0.06%
$107.17 million $9,899
May 19, 10 AM $0.108
+0.06%
$108.09 million $9,928
May 19, 9 AM $0.108
-0.13%
$108.1 million $9,510
May 19, 8 AM $0.109
+0.00%
$108.72 million $7,695
May 19, 7 AM $0.109
+0.10%
$108.65 million $7,560
May 19, 5 AM $0.11
+0.00%
$109.64 million $8,807
May 18, 8 PM $0.112
+0.00%
$111.74 million $9,205
May 18, 7 PM $0.113
+0.00%
$113.34 million $6,291
May 18, 6 PM $0.117
+0.00%
$116.68 million $6,036
May 18, 5 PM $0.11
+0.00%
$110.22 million $6,113
May 18, 4 PM $0.115
+4.85%
$114.79 million $5,672
May 18, 3 PM $0.109
-3.84%
$109.28 million $5,782
May 18, 2 PM $0.114
-0.40%
$114.2 million $5,321