Coinranking
ZGC Historical Data
ZGC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 3 PM | $0.0941 | -0.44% | ||
| May 30, 2 PM | $0.0946 | +0.32% | ||
| May 30, 9 AM | $0.0938 | +0.14% | ||
| May 30, 8 AM | $0.0937 | +0.00% | ||
| May 30, 7 AM | $0.0937 | +0.00% | ||
| May 30, 6 AM | $0.0935 | -0.16% | ||
| May 30, 5 AM | $0.0937 | +0.44% | ||
| May 30, 4 AM | $0.0934 | -0.22% | ||
| May 30, 3 AM | $0.0936 | +0.06% | ||
| May 30, 2 AM | $0.0935 | +0.49% | ||
| May 30, 1 AM | $0.0931 | +0.41% | ||
| May 30, 12 AM | $0.0926 | +0.00% | ||
| May 29, 11 PM | $0.0926 | +0.03% | ||
| May 29, 9 PM | $0.0927 | +0.00% | ||
| May 29, 7 PM | $0.0928 | -0.03% | ||
| May 29, 2 PM | $0.092 | +0.00% | ||
| May 29, 7 AM | $0.0925 | +0.00% | ||
| May 28, 4 PM | $0.0926 | +0.34% | ||
| May 28, 2 PM | $0.0922 | -0.57% | ||
| May 28, 10 AM | $0.132 | +0.00% | ||
| May 28, 9 AM | $0.132 | +0.00% | ||
| May 28, 8 AM | $0.132 | +0.00% | ||
| May 28, 7 AM | $0.132 | +0.00% | ||
| May 28, 12 AM | $26 | +0.00% | ||
| May 27, 11 PM | $26 | +0.00% | ||
| May 27, 10 PM | $26 | +0.00% | ||
| May 27, 9 PM | $26 | +0.00% | ||
| May 27, 8 PM | $26 | +0.00% | ||
| May 27, 7 PM | $26 | +0.00% | ||
| May 27, 6 PM | $26 | +0.00% | ||
| May 27, 5 PM | $26 | +0.00% | ||
| May 27, 4 PM | $26 | +0.00% | ||
| May 27, 3 PM | $26 | +0.00% | ||
| May 27, 2 PM | $26 | +0.00% | ||
| May 27, 1 PM | $26 | +0.00% | ||
| May 27, 12 PM | $26 | +0.00% | ||
| May 27, 11 AM | $26 | +0.00% | ||
| May 27, 10 AM | $26 | +0.00% | ||
| May 27, 9 AM | $26 | +0.00% | ||
| May 27, 8 AM | $26 | +0.00% | ||
| May 27, 7 AM | $26 | +0.00% | ||
| May 27, 1 AM | $0.0961 | -0.01% | ||
| May 26, 10 PM | $0.0959 | -0.13% | ||
| May 26, 4 PM | $0.0966 | -0.04% | ||
| May 26, 3 PM | $0.097 | -0.14% | ||
| May 26, 1 PM | $0.097 | +0.00% | ||
| May 26, 3 AM | $0.0968 | +0.00% | ||
| May 26, 12 AM | $0.097 | -0.29% | ||
| May 25, 6 PM | $0.0976 | +0.00% | ||
| May 25, 5 PM | $0.0976 | -0.30% | ||