Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0756
+1.92%
$-- $272
Aug 2, 2026 $0.075
+1.13%
$75.01 million $174
Aug 1, 2026 $0.0743
-0.87%
$-- $373
Jul 31, 2026 $0.0744
-3.44%
$-- $368
Jul 30, 2026 $0.0₇139
-99.25%
$14 $0
Jul 29, 2026 $0.0₅316
-90.09%
$3,163 $0.01
Jul 28, 2026 $0.0000504
-99.17%
$50,410 $1
Jul 27, 2026 $0.00656
-77.18%
$6.56 million $14
Jul 26, 2026 $0.038
-44.04%
$-- $22
Jul 25, 2026 $0.0765
+0.44%
$-- $190
Jul 24, 2026 $0.0763
+8.45Q%
$76.32 million $221
Jul 23, 2026 $0.0774
-0.94%
$77.39 million $73
Jul 22, 2026 $0.0781
--%
$-- $32
Jul 21, 2026 $0.0793
+1.40%
$-- $632
Jul 20, 2026 $0.0776
+1.32%
$77.58 million $1,326
Jul 19, 2026 $0.0₁₇7
-100.00%
$-- $458
Jul 18, 2026 $0.0783
+0.74%
$78.25 million $1,849
Jul 17, 2026 $0.0000971
-99.87%
$-- $0
Jul 16, 2026 $0.0776
-0.60%
$77.57 million $115
Jul 15, 2026 $0.0772
-1.09%
$-- $410
Jul 14, 2026 $0.0777
+0.71%
$77.66 million $366
Jul 13, 2026 $0.0744
-2.55%
$74.42 million $222
Jul 12, 2026 $0.077
-0.96%
$77.02 million $515
Jul 11, 2026 $0.0776
-0.99%
$77.56 million $31
Jul 10, 2026 $0.078
-0.32%
$-- $587
Jul 9, 2026 $0.0767
+4.26%
$76.75 million $474
Jul 8, 2026 $0.0758
-1.68%
$-- $394
Jul 7, 2026 $0.0776
-1.12%
$77.63 million $163
Jul 6, 2026 $0.0786
+0.30%
$-- $690
Jul 5, 2026 $0.0787
+2.15%
$78.66 million $1,144
Jul 4, 2026 $0.0775
+0.98%
$77.46 million $460
Jul 3, 2026 $0.0763
+0.12%
$76.33 million $139
Jul 2, 2026 $0.0758
+5.85%
$-- $4,115
Jul 1, 2026 $0.0718
+1.64%
$71.82 million $2,113
Jun 30, 2026 $0.0703
-0.05%
$-- $166
Jun 29, 2026 $0.0725
+0.45%
$72.49 million $452
Jun 28, 2026 $0.0715
-0.74%
$71.52 million $788
Jun 27, 2026 $0.0722
-1.10%
$72.18 million $715
Jun 26, 2026 $0.073
+5.52%
$-- $1,206
Jun 25, 2026 $0.0727
+11.82%
$72.69 million $578
Jun 24, 2026 $0.0724
-3.88%
$-- $382
Jun 23, 2026 $0.214
-23.66%
$-- $199
Jun 22, 2026 $0.277
+259.57%
$276.55 million $410
Jun 21, 2026 $0.0759
-1.88%
$75.89 million $1,423
Jun 20, 2026 $0.0773
+0.23%
$77.25 million $49
Jun 19, 2026 $0.0753
-0.93%
$-- $538
Jun 18, 2026 $0.0758
-1.75%
$-- $1,142
Jun 17, 2026 $0.0777
-1.46%
$77.74 million $1,511
Jun 16, 2026 $0.0788
-0.88%
$78.84 million $528
Jun 15, 2026 $0.0801
+2.18%
$80.14 million $737