Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.0863
+0.00%
$86.33 million $1,266
Jun 2, 10 PM $0.086
+0.02%
$86.02 million $1,203
Jun 2, 9 PM $0.0874
+0.33%
$87.41 million $1,196
Jun 2, 7 PM $0.087
+0.00%
$86.97 million $1,329
Jun 2, 3 PM $0.0874
-0.86%
$87.41 million $1,831
Jun 2, 2 PM $0.0879
-0.96%
$87.9 million $2,173
Jun 2, 12 PM $0.0892
-0.21%
$89.17 million $2,163
Jun 2, 7 AM $0.0904
+0.00%
$90.37 million $5,636
Jun 2, 6 AM $0.0906
+0.00%
$90.58 million $5,646
Jun 2, 3 AM $0.0913
+0.08%
$91.27 million $5,318
Jun 2, 2 AM $0.091
+0.00%
$91.01 million $5,268
Jun 2, 1 AM $0.0913
-0.10%
$91.3 million $5,458
Jun 1, 8 PM $0.0921
+0.10%
$92.14 million $6,770
Jun 1, 7 PM $0.092
+0.22%
$92.03 million $6,539
Jun 1, 6 PM $0.0917
-0.13%
$91.71 million $6,423
Jun 1, 4 PM $0.0912
-0.16%
$91.19 million $6,186
Jun 1, 3 PM $0.0911
+0.05%
$91.12 million $6,676
Jun 1, 2 PM $0.0911
-0.31%
$91.11 million $6,724
Jun 1, 1 PM $0.0915
-0.43%
$91.48 million $6,630
Jun 1, 12 PM $0.0925
-0.14%
$92.48 million $6,642
Jun 1, 11 AM $0.0926
+0.04%
$92.63 million $6,505
Jun 1, 10 AM $0.0926
-0.51%
$92.64 million $6,010
Jun 1, 9 AM $0.0931
+0.20%
$93.11 million $5,367
Jun 1, 7 AM $0.0926
-0.23%
$92.6 million $3,159
Jun 1, 6 AM $0.0931
-0.10%
$93.06 million $3,628
Jun 1, 5 AM $0.0933
-0.08%
$93.27 million $3,526
Jun 1, 4 AM $0.0935
-0.07%
$93.46 million $3,748
Jun 1, 2 AM $0.0938
+0.31%
$93.78 million $4,154
Jun 1, 1 AM $0.0935
-0.14%
$93.52 million $4,169
May 31, 9 PM $0.0937
-0.10%
$93.72 million $4,968
May 31, 8 PM $0.0938
+0.00%
$93.82 million $4,884
May 31, 5 PM $0.0941
+0.59%
$94.08 million $5,666
May 31, 4 PM $0.0936
-0.41%
$93.57 million $5,844
May 31, 3 PM $0.0943
+0.00%
$94.26 million $6,028
May 31, 2 PM $0.0942
+0.18%
$94.23 million $6,044
May 31, 1 PM $0.0949
+0.21%
$94.89 million $6,171
May 31, 7 AM $0.0944
-0.46%
$94.39 million $5,742
May 31, 5 AM $0.0955
+0.48%
$95.45 million $5,938
May 31, 4 AM $0.095
-0.53%
$94.98 million $5,911
May 31, 3 AM $0.0955
+0.25%
$95.5 million $5,700
May 31, 2 AM $0.0953
+0.11%
$95.31 million $5,656
May 31, 1 AM $0.0951
+0.00%
$95.14 million $5,513
May 31, 12 AM $0.0947
+0.16%
$94.72 million $5,475
May 30, 11 PM $0.0945
+0.40%
$94.5 million $5,195
May 30, 10 PM $0.0943
-0.41%
$94.28 million $4,975
May 30, 9 PM $0.095
+0.03%
$95.02 million $4,485
May 30, 8 PM $0.0949
+0.04%
$94.93 million $4,735
May 30, 7 PM $0.0949
+0.05%
$94.89 million $4,675
May 30, 5 PM $0.0949
+0.44%
$94.87 million $4,243
May 30, 4 PM $0.0946
+0.44%
$94.6 million $3,527