Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.077
+0.36%
$76.98 million $3,417
Jun 5, 8 PM $0.0761
+1.78%
$76.1 million $3,220
Jun 5, 7 PM $0.0753
+0.00%
$75.25 million $2,834
Jun 5, 6 PM $0.0753
-1.25%
$75.33 million $2,799
Jun 5, 5 PM $0.0763
+0.00%
$76.29 million $2,342
Jun 5, 4 PM $0.0762
+1.08%
$76.18 million $2,175
Jun 5, 3 PM $0.0764
-0.12%
$76.43 million $1,856
Jun 5, 2 PM $0.077
-0.84%
$77 million $1,790
Jun 5, 1 PM $0.0783
+0.11%
$78.27 million $2,640
Jun 5, 12 PM $0.0782
-0.27%
$78.24 million $2,648
Jun 5, 9 AM $0.0791
-0.15%
$79.14 million $2,806
Jun 5, 8 AM $0.0788
+0.09%
$78.82 million $2,778
Jun 5, 7 AM $0.0785
+1.28%
$78.53 million $2,784
Jun 5, 6 AM $0.0784
-0.56%
$78.39 million $2,480
Jun 5, 5 AM $0.0792
-0.55%
$79.18 million $2,252
Jun 4, 10 PM $0.0797
-0.10%
$79.65 million $2,912
Jun 4, 9 PM $0.0797
+0.00%
$79.74 million $3,205
Jun 4, 6 PM $0.0806
+0.53%
$80.55 million $5,120
Jun 4, 4 PM $0.0803
-0.55%
$80.25 million $5,049
Jun 4, 3 PM $0.0808
-0.15%
$80.79 million $5,285
Jun 4, 2 PM $0.0809
-0.19%
$80.92 million $5,484
Jun 4, 1 PM $0.0812
+0.25%
$81.17 million $4,958
Jun 4, 12 PM $0.0805
+0.65%
$80.53 million $4,753
Jun 4, 11 AM $0.08
-0.06%
$79.96 million $4,677
Jun 4, 10 AM $0.0808
-0.24%
$80.77 million $4,673
Jun 4, 9 AM $0.0808
-0.35%
$80.8 million $4,578
Jun 4, 8 AM $0.0814
+0.02%
$81.35 million $4,369
Jun 4, 5 AM $0.0817
-0.78%
$81.74 million $4,226
Jun 4, 4 AM $0.0825
+0.25%
$82.5 million $3,873
Jun 4, 3 AM $0.0821
+0.88%
$82.14 million $4,158
Jun 4, 2 AM $0.0813
+0.36%
$81.29 million $4,012
Jun 4, 1 AM $0.0812
-0.84%
$81.16 million $3,748
Jun 4, 12 AM $0.0822
-0.97%
$82.16 million $3,417
Jun 3, 11 PM $0.0833
-0.37%
$83.34 million $3,379
Jun 3, 10 PM $0.0837
-0.39%
$83.7 million $3,435
Jun 3, 9 PM $0.0836
+0.00%
$83.64 million $3,049
Jun 3, 8 PM $0.084
+0.00%
$83.95 million $3,130
Jun 3, 7 PM $0.084
-0.44%
$84.02 million $3,123
Jun 3, 5 PM $0.0844
+0.00%
$84.37 million $3,056
Jun 3, 4 PM $0.0842
-0.68%
$84.18 million $3,018
Jun 3, 3 PM $0.0848
-0.28%
$84.77 million $2,472
Jun 3, 2 PM $0.085
+0.00%
$85 million $1,439
Jun 3, 1 PM $0.0855
+0.00%
$85.53 million $1,810
Jun 3, 12 PM $0.0855
-0.32%
$85.52 million $1,795
Jun 3, 11 AM $0.0859
-0.17%
$85.93 million $1,667
Jun 3, 10 AM $0.086
+0.00%
$86.02 million $1,582
Jun 3, 4 AM $0.0849
+0.51%
$84.95 million $1,851
Jun 3, 3 AM $0.0848
-1.16%
$84.77 million $1,663
Jun 3, 2 AM $0.0857
-0.36%
$85.75 million $1,302
Jun 3, 1 AM $0.0863
+0.00%
$86.31 million $1,278