Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZGC Historical Data

ZGC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0772
+0.00%
$77.24 million $746
Jun 11, 8 AM $0.0769
+0.17%
$76.94 million $730
Jun 10, 10 PM $0.0755
+0.00%
$-- $1,156
Jun 10, 9 PM $0.0755
-0.11%
$75.53 million $1,138
Jun 10, 5 PM $0.076
+0.00%
$75.96 million $1,098
Jun 10, 3 PM $0.076
+0.00%
$76.02 million $1,284
Jun 10, 5 AM $0.0753
+0.00%
$75.29 million $963
Jun 10, 4 AM $0.0754
+0.00%
$75.36 million $922
Jun 10, 2 AM $0.0756
-0.06%
$75.63 million $814
Jun 10, 12 AM $0.0759
+0.00%
$75.92 million $700
Jun 9, 8 PM $0.0766
+0.00%
$76.62 million $595
Jun 9, 5 PM $0.0758
+0.54%
$75.79 million $685
Jun 9, 4 PM $0.0758
-0.08%
$75.84 million $685
Jun 9, 2 PM $0.076
-1.11%
$75.98 million $613
Jun 9, 8 AM $0.0779
+0.00%
$77.89 million $664
Jun 9, 12 AM $0.0773
+0.01%
$77.25 million $835
Jun 8, 6 PM $0.0782
+0.07%
$78.18 million $1,637
Jun 8, 5 PM $0.0781
+0.44%
$78.1 million $1,635
Jun 8, 3 PM $0.0783
+0.00%
$78.32 million $1,548
Jun 8, 2 PM $0.0784
+0.06%
$78.38 million $1,565
Jun 8, 1 PM $0.0785
+0.12%
$78.49 million $1,512
Jun 8, 12 PM $0.0779
-0.72%
$77.92 million $1,411
Jun 8, 9 AM $0.0777
-0.50%
$77.74 million $1,451
Jun 8, 8 AM $0.0783
+0.00%
$78.32 million $1,231
Jun 8, 7 AM $0.0783
+0.13%
$78.27 million $1,200
Jun 8, 6 AM $0.078
+0.37%
$78.02 million $1,127
Jun 8, 5 AM $0.0776
-0.78%
$77.64 million $1,086
Jun 8, 4 AM $0.0784
+0.00%
$78.35 million $1,210
Jun 7, 11 PM $0.0786
+0.00%
$78.6 million $1,397
Jun 7, 10 PM $0.078
+0.83%
$78.05 million $1,318
Jun 7, 6 PM $0.0778
+0.00%
$77.82 million $1,331
Jun 7, 5 PM $0.0779
+0.02%
$77.92 million $1,323
Jun 7, 3 PM $0.0773
-0.06%
$77.28 million $1,195
Jun 7, 2 PM $0.0773
+0.01%
$77.33 million $1,154
Jun 7, 9 AM $0.0781
-0.25%
$78.1 million $1,443
Jun 7, 8 AM $0.0781
+0.26%
$78.05 million $1,409
Jun 7, 6 AM $0.0773
+0.26%
$77.26 million $1,229
Jun 7, 5 AM $0.0773
+0.53%
$77.3 million $1,277
Jun 7, 4 AM $0.0768
+0.77%
$76.78 million $476
Jun 6, 11 PM $0.0756
+0.00%
$75.63 million $1,348
Jun 6, 10 PM $0.0756
-0.20%
$75.59 million $1,340
Jun 6, 9 PM $0.0758
-0.99%
$75.76 million $815
Jun 6, 12 PM $0.076
+0.00%
$76.04 million $3,137
Jun 6, 10 AM $0.0758
-0.01%
$75.76 million $3,423
Jun 6, 6 AM $0.0762
+0.33%
$76.15 million $3,585
Jun 6, 5 AM $0.0759
+0.97%
$75.86 million $3,721
Jun 6, 4 AM $0.0752
-0.01%
$75.17 million $3,700
Jun 6, 2 AM $0.0764
-0.23%
$76.36 million $3,614
Jun 6, 1 AM $0.0766
-0.01%
$76.57 million $3,576
Jun 6, 12 AM $0.0767
+0.00%
$76.66 million $3,437