Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0693
-4.74%
$69.27 million $950
Jun 26, 5 AM $0.0727
+0.00%
$-- $930
Jun 26, 4 AM $0.0729
+5.35%
$72.89 million $877
Jun 26, 3 AM $0.0691
+2.47%
$69.06 million $760
Jun 26, 2 AM $0.0674
+0.00%
$67.41 million $664
Jun 26, 12 AM $0.0656
-5.16%
$65.6 million $609
Jun 25, 6 PM $0.0727
+0.00%
$72.69 million $578
Jun 25, 5 PM $0.0726
+0.45%
$72.65 million $637
Jun 25, 2 PM $0.0717
-0.58%
$71.75 million $712
Jun 25, 1 PM $0.0723
-2.78%
$72.33 million $645
Jun 25, 11 AM $0.0742
-0.13%
$74.17 million $648
Jun 25, 10 AM $0.0743
-0.40%
$74.28 million $554
Jun 25, 9 AM $0.0684
+0.00%
$68.42 million $243
Jun 25, 8 AM $0.0684
+0.00%
$-- $448
Jun 25, 7 AM $0.0682
-5.12%
$68.15 million $448
Jun 25, 3 AM $0.0738
+0.00%
$73.8 million $484
Jun 25, 2 AM $0.0738
+13.57%
$73.82 million $226
Jun 25, 12 AM $0.065
+0.00%
$65 million $243
Jun 24, 5 PM $0.0724
+0.07%
$72.38 million $382
Jun 24, 4 PM $0.0757
+2.51%
$75.65 million $364
Jun 24, 3 PM $0.074
+0.04%
$73.98 million $328
Jun 24, 2 PM $0.0768
-0.07%
$76.82 million $278
Jun 24, 1 PM $0.0759
+0.74%
$75.86 million $180
Jun 23, 4 AM $0.214
+47.42%
$214.24 million $199
Jun 23, 3 AM $0.208
-25.86%
$208.08 million $306
Jun 22, 9 PM $0.277
+258.47%
$276.55 million $410
Jun 22, 8 PM $0.0772
+0.22%
$77.22 million $64
Jun 22, 6 AM $0.0769
+0.00%
$76.91 million $208
Jun 21, 11 PM $0.0759
-0.01%
$75.89 million $1,423
Jun 21, 10 PM $0.0762
+0.00%
$76.23 million $1,439
Jun 21, 8 PM $0.0765
+0.00%
$76.54 million $965
Jun 21, 7 AM $0.0767
+0.02%
$76.68 million $1,412
Jun 21, 6 AM $0.0766
+0.00%
$76.64 million $1,393
Jun 21, 4 AM $0.0767
+0.00%
$76.74 million $1,357
Jun 21, 3 AM $0.0766
+0.01%
$76.59 million $1,333
Jun 21, 2 AM $0.0766
+0.02%
$76.58 million $1,316
Jun 21, 1 AM $0.0766
-1.01%
$76.57 million $1,297
Jun 20, 10 PM $0.0773
+0.00%
$77.25 million $49
Jun 20, 8 AM $0.0772
+0.00%
$77.16 million $101
Jun 20, 7 AM $0.0771
+0.00%
$77.12 million $85
Jun 20, 6 AM $0.0771
+0.00%
$77.07 million $72
Jun 19, 4 AM $0.0753
+0.06%
$75.33 million $538
Jun 19, 3 AM $0.0762
+0.17%
$76.18 million $553
Jun 19, 2 AM $0.0761
+0.00%
$76.07 million $516
Jun 19, 1 AM $0.076
+0.00%
$76.03 million $502
Jun 18, 4 PM $0.0758
+0.13%
$75.76 million $1,142
Jun 18, 3 PM $0.0759
-1.42%
$75.89 million $1,152
Jun 18, 2 PM $0.0772
+0.29%
$77.18 million $1,145
Jun 18, 7 AM $0.0774
+0.59%
$77.42 million $1,820
Jun 18, 6 AM $0.0769
+0.02%
$76.95 million $1,703