Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.0763
+0.12%
$76.33 million $139
Jul 2, 2 PM $0.0758
+0.33%
$75.82 million $4,115
Jul 2, 1 PM $0.075
+0.33%
$74.96 million $3,895
Jul 2, 12 PM $0.0746
+0.05%
$74.61 million $3,853
Jul 2, 11 AM $0.0745
+2.19%
$74.49 million $3,666
Jul 2, 9 AM $0.0726
+0.24%
$72.6 million $2,361
Jul 2, 4 AM $0.0723
-0.18%
$72.29 million $2,280
Jul 2, 3 AM $0.0723
+0.69%
$72.27 million $2,253
Jul 2, 1 AM $0.0711
+0.00%
$71.06 million $2,151
Jul 2, 12 AM $0.071
-0.81%
$71.05 million $2,130
Jul 1, 11 PM $0.0718
+0.00%
$71.82 million $2,113
Jul 1, 10 PM $0.0719
+0.15%
$71.93 million $2,085
Jul 1, 8 PM $0.0713
+0.00%
$-- $1,382
Jul 1, 7 PM $0.0714
-0.74%
$71.39 million $1,378
Jul 1, 11 AM $0.0702
-0.17%
$70.16 million $358
Jul 1, 10 AM $0.0703
+0.01%
$70.31 million $222
Jul 1, 9 AM $0.0706
-0.15%
$70.55 million $183
Jun 30, 5 PM $0.0703
-0.04%
$70.33 million $166
Jun 30, 4 PM $0.0702
-0.10%
$70.21 million $263
Jun 30, 1 PM $0.0704
+0.04%
$70.39 million $271
Jun 29, 6 PM $0.0725
+0.00%
$72.49 million $452
Jun 29, 4 PM $0.0719
+0.01%
$71.93 million $469
Jun 29, 3 PM $0.071
+0.06%
$71.04 million $374
Jun 29, 2 PM $0.0713
+0.00%
$71.34 million $338
Jun 29, 12 PM $0.0722
+0.10%
$72.24 million $283
Jun 28, 8 PM $0.0715
+0.29%
$71.52 million $788
Jun 28, 5 PM $0.0716
-0.07%
$71.58 million $756
Jun 28, 1 PM $0.0718
-0.01%
$71.79 million $204
Jun 28, 9 AM $0.072
-0.26%
$72.04 million $1,036
Jun 28, 8 AM $0.0719
+0.00%
$71.91 million $1,024
Jun 28, 5 AM $0.0717
+0.01%
$71.71 million $852
Jun 28, 1 AM $0.0719
-0.28%
$71.86 million $1,138
Jun 27, 10 PM $0.0722
-0.04%
$72.18 million $715
Jun 27, 9 PM $0.0723
-0.03%
$72.26 million $711
Jun 27, 7 PM $0.0726
-0.03%
$72.57 million $655
Jun 27, 2 PM $0.0711
+0.00%
$71.1 million $998
Jun 27, 9 AM $0.0725
+0.00%
$72.5 million $1,222
Jun 27, 8 AM $0.0725
-0.01%
$72.55 million $919
Jun 27, 7 AM $0.0725
+0.00%
$72.51 million $897
Jun 27, 4 AM $0.0729
-0.01%
$72.92 million $1,095
Jun 27, 3 AM $0.0729
-0.24%
$72.91 million $1,090
Jun 27, 2 AM $0.073
+0.00%
$72.99 million $1,246
Jun 26, 5 PM $0.073
-0.19%
$72.99 million $1,206
Jun 26, 2 PM $0.0727
+0.00%
$72.73 million $1,169
Jun 26, 12 PM $0.0724
+0.94%
$72.43 million $1,403
Jun 26, 11 AM $0.0717
+0.00%
$71.75 million $1,301
Jun 26, 10 AM $0.0718
-0.38%
$71.85 million $1,300
Jun 26, 9 AM $0.0734
-0.19%
$73.37 million $1,190
Jun 26, 8 AM $0.0735
+6.30%
$73.49 million $1,148
Jun 26, 7 AM $0.0693
-0.14%
$69.25 million $1,059