Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0746
-0.23%
$74.59 million $374
Jul 10, 4 AM $0.0782
+0.00%
$78.21 million $397
Jul 9, 11 PM $0.0767
+0.00%
$76.75 million $474
Jul 9, 9 PM $0.077
+0.04%
$77.04 million $467
Jul 9, 8 PM $0.0772
+0.05%
$77.23 million $450
Jul 9, 7 PM $0.0771
+0.06%
$77.11 million $422
Jul 9, 5 PM $0.0772
+0.00%
$77.19 million $141
Jul 9, 1 PM $0.0772
+0.71%
$77.16 million $239
Jul 9, 12 PM $0.0767
+0.00%
$76.75 million $304
Jul 9, 10 AM $0.0758
+0.00%
$75.78 million $290
Jul 9, 9 AM $0.0757
-0.17%
$75.69 million $286
Jul 9, 7 AM $0.0784
+0.00%
$78.37 million $110
Jul 9, 5 AM $0.0824
+0.00%
$82.4 million $330
Jul 9, 2 AM $0.0874
-2.15%
$87.42 million $379
Jul 9, 1 AM $0.0709
-0.47%
$70.94 million $328
Jul 9, 12 AM $0.0904
+22.79%
$90.39 million $380
Jul 8, 1 PM $0.0758
-0.04%
$75.8 million $394
Jul 8, 8 AM $0.0757
+0.00%
$75.71 million $192
Jul 8, 7 AM $0.0764
+0.00%
$76.44 million $273
Jul 8, 6 AM $0.076
-1.58%
$75.99 million $251
Jul 8, 3 AM $0.0759
+0.00%
$75.88 million $208
Jul 8, 2 AM $0.0769
+0.00%
$76.91 million $176
Jul 8, 1 AM $0.0766
-0.87%
$76.6 million $168
Jul 8, 12 AM $0.0767
-0.47%
$76.74 million $195
Jul 7, 11 PM $0.0776
-0.46%
$77.63 million $163
Jul 7, 9 PM $0.0781
-0.02%
$78.1 million $119
Jul 7, 1 PM $0.0775
+0.00%
$77.52 million $157
Jul 7, 9 AM $0.0771
+0.00%
$77.07 million $178
Jul 7, 1 AM $0.0783
+0.11%
$78.34 million $498
Jul 7, 12 AM $0.0786
+0.13%
$78.61 million $447
Jul 6, 5 PM $0.0786
+0.58%
$78.64 million $690
Jul 6, 4 PM $0.0777
+0.07%
$77.7 million $588
Jul 6, 3 PM $0.078
+0.00%
$77.96 million $487
Jul 6, 2 PM $0.0766
+0.00%
$76.57 million $470
Jul 6, 3 AM $0.0781
-0.24%
$78.1 million $1,273
Jul 6, 2 AM $0.0782
-0.20%
$78.25 million $1,240
Jul 5, 11 PM $0.0787
+0.25%
$78.66 million $1,144
Jul 5, 10 PM $0.0785
+0.07%
$78.52 million $1,112
Jul 5, 6 PM $0.0779
+0.00%
$77.88 million $1,139
Jul 5, 2 PM $0.0778
+0.16%
$77.8 million $1,299
Jul 5, 1 PM $0.0777
+0.13%
$77.71 million $1,127
Jul 5, 12 PM $0.0776
+0.39%
$77.56 million $1,006
Jul 5, 11 AM $0.0772
+0.15%
$77.23 million $672
Jul 5, 8 AM $0.0774
+0.06%
$77.44 million $609
Jul 5, 6 AM $0.077
+0.00%
$77 million $184
Jul 4, 9 PM $0.0775
+0.00%
$77.46 million $460
Jul 4, 8 PM $0.0775
-0.27%
$77.46 million $456
Jul 4, 7 PM $0.0776
+0.05%
$77.62 million $395
Jul 4, 8 AM $0.0767
+0.00%
$76.71 million $167
Jul 3, 7 PM $0.0763
+0.12%
$76.33 million $139