Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0746
-1.76%
$74.65 million $186
Jul 17, 9 AM $0.076
-0.17%
$76 million $118
Jul 17, 7 AM $0.0762
+0.00%
$76.15 million $39
Jul 17, 6 AM $0.0761
+0.18%
$76.13 million $31
Jul 16, 8 PM $0.0776
+0.00%
$77.57 million $115
Jul 16, 12 PM $0.0₅459
-0.92%
$4,594 $0.01
Jul 16, 7 AM $0.0738
+0.00%
$73.81 million $194
Jul 16, 5 AM $0.0783
+0.02%
$78.26 million $312
Jul 16, 4 AM $0.0769
+0.27%
$76.87 million $354
Jul 16, 3 AM $0.0765
-0.80%
$76.54 million $342
Jul 16, 12 AM $0.0783
+0.38%
$78.34 million $296
Jul 15, 3 PM $0.0772
+0.00%
$77.25 million $410
Jul 15, 2 PM $0.0783
-0.18%
$78.34 million $461
Jul 15, 1 PM $0.0781
+0.00%
$78.07 million $192
Jul 15, 9 AM $0.0782
+1.78%
$78.23 million $474
Jul 15, 8 AM $0.0779
+0.58%
$77.86 million $448
Jul 15, 6 AM $0.0782
+0.00%
$78.21 million $390
Jul 15, 4 AM $0.0763
-2.27%
$76.32 million $326
Jul 14, 10 PM $0.0777
+0.16%
$77.66 million $366
Jul 14, 9 PM $0.0786
+0.12%
$78.58 million $321
Jul 14, 6 PM $0.076
+0.00%
$76.05 million $260
Jul 14, 4 PM $0.0783
+0.69%
$78.3 million $249
Jul 14, 3 PM $0.0777
-0.61%
$77.74 million $157
Jul 14, 1 PM $0.0776
+0.00%
$77.56 million $190
Jul 14, 12 PM $0.0771
+0.00%
$77.11 million $202
Jul 13, 11 PM $0.0744
+0.00%
$74.42 million $222
Jul 13, 10 PM $0.0741
-0.88%
$74.05 million $210
Jul 13, 1 PM $0.0756
-0.66%
$75.56 million $276
Jul 13, 12 PM $0.0762
-0.04%
$76.18 million $146
Jul 13, 8 AM $0.0764
+0.00%
$76.36 million $171
Jul 12, 11 PM $0.077
+0.67%
$77.02 million $515
Jul 12, 10 PM $0.0766
+0.00%
$76.56 million $459
Jul 12, 9 PM $0.0777
+0.00%
$77.74 million $469
Jul 12, 5 PM $0.0778
-0.05%
$77.8 million $672
Jul 12, 12 PM $0.107
-0.96%
$107.49 million $442
Jul 12, 11 AM $0.109
-0.09%
$108.84 million $304
Jul 12, 1 AM $0.0773
+0.77%
$77.34 million $298
Jul 12, 12 AM $0.0771
-0.87%
$77.08 million $269
Jul 11, 11 PM $0.0776
+0.00%
$77.56 million $31
Jul 11, 5 PM $0.0779
+0.00%
$77.89 million $113
Jul 11, 1 PM $0.0785
+0.63%
$78.55 million $152
Jul 11, 12 PM $0.0783
+0.00%
$78.33 million $75
Jul 10, 5 PM $0.078
+2.40%
$77.96 million $587
Jul 10, 4 PM $0.0775
+0.00%
$77.47 million $519
Jul 10, 1 PM $0.0784
+0.16%
$78.4 million $547
Jul 10, 12 PM $0.0782
+0.00%
$78.24 million $512
Jul 10, 11 AM $0.0779
+0.01%
$77.94 million $515
Jul 10, 10 AM $0.0781
-0.10%
$78.08 million $484
Jul 10, 9 AM $0.0774
+0.14%
$77.44 million $461
Jul 10, 8 AM $0.0762
+1.16%
$76.18 million $411