Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0763
+0.00%
$76.25 million $206
Jul 25, 2 AM $0.0762
+0.00%
$76.23 million $203
Jul 25, 1 AM $0.0762
+0.00%
$76.19 million $173
Jul 24, 7 PM $0.0763
-0.01%
$76.32 million $221
Jul 24, 2 PM $0.0758
-0.13%
$75.8 million $144
Jul 24, 11 AM $0.0771
+0.00%
$77.07 million $122
Jul 24, 7 AM $0.0₁₅903
+0.00%
$-- $0
Jul 23, 11 PM $0.0774
+0.00%
$77.39 million $73
Jul 23, 5 PM $0.077
+0.05%
$77.01 million $70
Jul 23, 1 PM $0.0607
-21.74%
$60.67 million $109
Jul 23, 12 PM $0.0774
+0.07%
$77.39 million $74
Jul 23, 2 AM $0.0781
+0.00%
$78.12 million $44
Jul 22, 2 PM $0.0781
-0.10%
$78.12 million $32
Jul 22, 1 PM $0.0779
+0.07%
$77.92 million $119
Jul 22, 5 AM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0.0793
-0.06%
$79.28 million $632
Jul 21, 1 PM $0.0793
+0.19%
$79.32 million $556
Jul 21, 12 PM $0.0791
+0.23%
$79.14 million $505
Jul 21, 11 AM $0.079
-0.01%
$78.97 million $481
Jul 21, 8 AM $0.0789
+0.00%
$78.88 million $546
Jul 21, 7 AM $0.0788
+0.16%
$78.81 million $826
Jul 21, 4 AM $0.0782
+0.00%
$78.18 million $1,341
Jul 20, 7 PM $0.0776
+0.00%
$77.58 million $1,326
Jul 20, 5 PM $0.078
-0.08%
$78.05 million $1,212
Jul 20, 3 PM $0.0781
+0.65%
$78.13 million $999
Jul 20, 2 PM $0.0769
+0.00%
$76.93 million $924
Jul 20, 11 AM $0.0₁₇3
+0.00%
$-- $0
Jul 20, 8 AM $0.0763
-0.37%
$76.3 million $1,085
Jul 20, 6 AM $0.0764
-0.15%
$76.39 million $773
Jul 20, 5 AM $0.0766
+0.10%
$76.64 million $720
Jul 19, 8 PM $0.0₁₇7
+0.00%
$-- $458
Jul 19, 3 PM $0.0775
+0.05%
$77.49 million $458
Jul 19, 10 AM $0.0775
+0.00%
$77.52 million $264
Jul 19, 4 AM $0.078
-0.13%
$78 million $1,883
Jul 19, 3 AM $0.0781
+0.00%
$78.1 million $1,859
Jul 18, 10 PM $0.0783
+0.07%
$78.25 million $1,849
Jul 18, 9 PM $0.0782
-0.12%
$78.21 million $1,825
Jul 18, 8 PM $0.0782
+0.00%
$78.21 million $1,777
Jul 18, 6 PM $0.078
+0.00%
$78.04 million $1,769
Jul 18, 5 PM $0.0779
+0.01%
$77.93 million $1,760
Jul 18, 12 PM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₆12
-7.69%
$-- $0
Jul 18, 8 AM $0.0₁₆14
+0.00%
$-- $640
Jul 18, 4 AM $0.0778
+0.22%
$77.85 million $640
Jul 17, 5 PM $0.0000971
-88.97%
$97,098 $0
Jul 17, 4 PM $0.0023
+0.00%
$2.3 million $6
Jul 17, 2 PM $0.0738
+0.00%
$73.77 million $187
Jul 17, 1 PM $0.0174
-13.61%
$17.4 million $40
Jul 17, 12 PM $0.0632
-15.90%
$63.21 million $173
Jul 17, 11 AM $0.0635
-15.09%
$63.54 million $159