Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZGC Historical Data

ZGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0756
-0.05%
$75.63 million $360
Jul 31, 7 AM $0.0758
-0.16%
$75.82 million $339
Jul 31, 6 AM $0.076
-0.04%
$76 million $314
Jul 31, 1 AM $0.0771
+0.00%
$77.07 million $419
Jul 30, 6 PM $0.0₇139
-2.50%
$14 $0
Jul 30, 5 PM $0.0₇143
-11.34%
$14 $0
Jul 30, 4 PM $0.0₇163
-13.71%
$16 $0
Jul 30, 3 PM $0.0₇186
-2.55%
$19 $0
Jul 30, 1 PM $0.0₇243
+0.00%
$24 $0
Jul 30, 12 PM $0.0₇249
-1.74%
$25 $0
Jul 30, 11 AM $0.0₇28
-0.33%
$28 $0
Jul 30, 10 AM $0.0₇299
-13.29%
$30 $0
Jul 30, 8 AM $0.0₇465
-8.18%
$47 $0
Jul 30, 7 AM $0.0₇613
-24.01%
$61 $0
Jul 30, 6 AM $0.0₇905
-14.60%
$91 $0
Jul 30, 12 AM $0.0₅139
-24.87%
$1,392 $0
Jul 29, 8 PM $0.0₅316
-2.87%
$3,163 $0.01
Jul 29, 7 PM $0.0₅333
-3.14%
$3,335 $0.01
Jul 29, 4 PM $0.0₅616
+0.00%
$6,161 $0
Jul 29, 1 PM $0.0₅877
+1.32%
$8,769 $0.1
Jul 29, 12 PM $0.0000103
-0.50%
$10,285 $0
Jul 29, 10 AM $0.000013
+0.00%
$12,998 $0
Jul 29, 7 AM $0.000019
-1.54%
$18,975 $0
Jul 29, 5 AM $0.0000202
-1.18%
$20,246 $0
Jul 29, 1 AM $0.0000319
+0.00%
$31,931 $0
Jul 28, 10 PM $0.0000504
+0.00%
$50,410 $1
Jul 28, 7 PM $0.0000601
+1.39%
$60,074 $1
Jul 28, 4 PM $0.0000773
-1.67%
$77,321 $1
Jul 28, 3 PM $0.0000852
-0.47%
$85,199 $0
Jul 28, 1 PM $0.000122
+0.00%
$122,421 $1
Jul 28, 11 AM $0.000237
+0.00%
$237,489 $1
Jul 28, 4 AM $0.00633
+0.00%
$6.33 million $20
Jul 28, 3 AM $0.00652
-1.88%
$6.52 million $21
Jul 28, 1 AM $0.00481
-0.49%
$4.81 million $16
Jul 28, 12 AM $0.00509
-16.59%
$5.09 million $13
Jul 27, 11 PM $0.00656
-16.00%
$6.56 million $14
Jul 27, 10 PM $0.00777
+0.00%
$7.77 million $13
Jul 27, 6 PM $0.0112
-4.22%
$11.18 million $18
Jul 27, 5 PM $0.0115
+0.00%
$11.5 million $8
Jul 27, 10 AM $0.0544
+1.69%
$54.43 million $49
Jul 27, 7 AM $0.0198
+0.00%
$19.77 million $16
Jul 27, 4 AM $0.0272
+0.00%
$27.21 million $34
Jul 27, 3 AM $0.0285
-0.80%
$28.52 million $35
Jul 26, 4 PM $0.038
+0.00%
$38 million $22
Jul 26, 2 PM $0.0402
+0.00%
$40.19 million $22
Jul 26, 7 AM $0.046
+0.00%
$46.03 million $36
Jul 26, 6 AM $0.0656
+0.00%
$65.61 million $71
Jul 26, 5 AM $0.0679
+0.00%
$67.9 million $54
Jul 25, 1 PM $0.0765
+0.00%
$76.52 million $190
Jul 25, 9 AM $0.0761
+0.00%
$76.11 million $215