Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZGC Historical Data

ZGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0832
+2.55%
$83.17 million $5,982
Sep 7 $0.0807
-2.27%
$-- $4,483
Aug 31 $0.0834
+2.55%
$83.43 million $7,040
Aug 24 $0.0822
-1.80%
$80.69 million $2,052
Aug 17 $0.0835
+15.26%
$84.07 million $5,643
Aug 10 $0.0722
-5.26%
$72.18 million $2,786
Aug 3 $0.0764
+3.00%
$76.35 million $1,541
Jul 27 $0.075
+160.87%
$75.01 million $904
Jul 20 $0.038
-50.38%
$-- $2,004
Jul 13 $0.0₁₇7
-100.00%
$-- $3,190
Jul 6 $0.0776
-1.08%
$77.02 million $1,840
Jun 29 $0.0787
+9.01%
$78.66 million $5,956
Jun 22 $0.0722
-6.15%
$71.52 million $2,644
Jun 15 $0.0773
-1.49%
$75.89 million $2,790
Jun 8 $0.0781
-0.32%
$78.23 million $2,817
Jun 1 $0.0756
-19.24%
$78.6 million $18,058
May 25 $0.0945
-3.52%
$93.72 million $6,285
May 18 $0.098
-16.20%
$-- $36,682
May 11 $0.114
+15.06%
$116.37 million $5,951
May 4 $0.113
-9.95%
$102.72 million $12,645
Apr 27 $0.121
-8.46%
$129.31 million $40,147
Apr 20 $0.131
+5.38%
$-- $103,016
Apr 13 $0.127
-48.56%
$124.21 million $550,111
Apr 6 $0.255
+3.18%
$247.66 million $663,475
Mar 30 $0.245
-4.55%
$247.59 million $480,205
Mar 23 $0.259
-1.24%
$256.85 million $602,660
Mar 16 $0.262
+2.39%
$262.07 million $831,031
Mar 9 $0.255
+0.76%
$256.2 million $13.93 million
Mar 2 $0.255
-2.96%
$253.66 million $822,745
Feb 23 $0.262
-1.53%
$262.24 million $1.57 million
Download