Coinranking
ZGC Historical Data
ZGC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0864 | +0.00% | ||
| Yesterday | $0.0857 | +0.32% | ||
| Sep 21, 2026 | $0.0863 | +3.12% | ||
| Sep 20, 2026 | $0.0832 | +1.65% | ||
| Sep 19, 2026 | $0.0828 | -0.60% | ||
| Sep 18, 2026 | $0.083 | +3.91% | ||
| Sep 17, 2026 | $0.0798 | +0.63% | ||
| Sep 16, 2026 | $0.0792 | +0.25% | ||
| Sep 15, 2026 | $0.0798 | -1.46% | ||
| Sep 14, 2026 | $0.0815 | +0.46% | ||
| Sep 13, 2026 | $0.0805 | -0.36% | ||
| Sep 12, 2026 | $0.0807 | -0.41% | ||
| Sep 11, 2026 | $0.0811 | +0.98% | ||
| Sep 10, 2026 | $0.0807 | -0.25% | ||
| Sep 9, 2026 | $0.0809 | -1.64% | ||
| Sep 8, 2026 | $0.082 | -0.72% | ||
| Sep 7, 2026 | $0.0819 | -0.84% | ||
| Sep 6, 2026 | $0.0834 | -0.14% | ||
| Sep 5, 2026 | $0.0833 | +0.50% | ||
| Sep 4, 2026 | $0.0829 | -1.70% | ||
| Sep 3, 2026 | $0.0839 | +4.34% | ||
| Sep 2, 2026 | $0.0804 | -0.53% | ||
| Sep 1, 2026 | $0.0807 | -1.71% | ||
| Aug 31, 2026 | $0.0819 | +0.68% | ||
| Aug 30, 2026 | $0.0822 | +0.00% | ||
| Aug 28, 2026 | $0.0833 | -1.53% | ||
| Aug 27, 2026 | $0.0844 | +1.18% | ||
| Aug 26, 2026 | $0.0827 | -0.50% | ||
| Aug 25, 2026 | $0.0828 | -1.88% | ||
| Aug 24, 2026 | $0.0845 | +0.98% | ||
| Aug 23, 2026 | $0.0841 | +0.54% | ||
| Aug 22, 2026 | $0.0835 | -0.89% | ||
| Aug 21, 2026 | $0.0847 | +5.00% | ||
| Aug 20, 2026 | $0.081 | +2.80% | ||
| Aug 19, 2026 | $0.0791 | +7.04% | ||
| Aug 18, 2026 | $0.0736 | +0.71% | ||
| Aug 17, 2026 | $0.0734 | +1.31% | ||
| Aug 16, 2026 | $0.0722 | -0.81% | ||
| Aug 15, 2026 | $0.0722 | -1.15% | ||
| Aug 14, 2026 | $0.0727 | -1.14% | ||
| Aug 13, 2026 | $0.0726 | -1.67% | ||
| Aug 12, 2026 | $0.0736 | -2.05% | ||
| Aug 11, 2026 | $0.0746 | -0.55% | ||
| Aug 10, 2026 | $0.0753 | -1.20% | ||
| Aug 9, 2026 | $0.0764 | +0.04% | ||
| Aug 8, 2026 | $0.0765 | +0.82% | ||
| Aug 7, 2026 | $0.0761 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0.0756 | +0.33% | ||
| Aug 4, 2026 | $0.0756 | +0.90% | ||
Previous Next