CoinMarketCat Historical Data

CMC
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0₅451
+4.08%
$ -- $ 2,021
Jun 2, 7 AM $ 0.0₅467
+2.99%
$ -- $ 1,814
Jun 1, 1 PM $ 0.0₅435
-4.86%
$ -- $ 1,751
May 29, 5 AM $ 0.0₅434
+5.91%
$ -- $ 422
May 29, 4 AM $ 0.0₅402
-3.96%
$ -- $ 166
May 26, 12 AM $ 0.0₅53
+11.63%
$ -- $ 14,422
May 25, 6 PM $ 0.0₅439
+0.00%
$ -- $ 10,659
May 25, 4 PM $ 0.0₅444
-22.32%
$ -- $ 10,706
May 25, 3 PM $ 0.0₅485
+11.61%
$ -- $ 947
May 25, 12 AM $ 0.0₅425
-0.06%
$ -- $ 1
May 23, 2 PM $ 0.0₅428
+0.00%
$ -- $ 3
May 22, 2 AM $ 0.0₅459
+0.00%
$ -- $ 1,882
May 21, 6 PM $ 0.0₅495
+0.00%
$ -- $ 208,019
May 21, 5 PM $ 0.0₅527
+0.10%
$ -- $ 564,449
May 21, 1 PM $ 0.0₅542
-0.19%
$ -- $ 550,761
May 21, 11 AM $ 0.0₅6
+6.13%
$ -- $ 551,049
May 21, 10 AM $ 0.0₅566
+0.00%
$ -- $ 565,012
May 21, 9 AM $ 0.0₅566
+1.09%
$ -- $ 565,119
May 21, 8 AM $ 0.0₅56
+6.16%
$ -- $ 556,599
May 21, 7 AM $ 0.0₅549
-3.97%
$ -- $ 547,120
May 21, 6 AM $ 0.0₅572
+0.00%
$ -- $ 539,821
May 21, 5 AM $ 0.0₅612
+0.00%
$ -- $ 555,979
May 21, 4 AM $ 0.0₅603
-15.53%
$ -- $ 564,438
May 21, 3 AM $ 0.0₅79
-5.20%
$ -- $ 555,406
May 21, 2 AM $ 0.0₅834
-0.02%
$ -- $ 553,513
May 21, 1 AM $ 0.0₅765
-0.53%
$ -- $ 555,108
May 21, 12 AM $ 0.0₅817
+22.14%
$ -- $ 552,943
Download