Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.00168
+0.16%
$1.68 million $12,407
Mar 9, 8 AM $0.00168
+0.07%
$1.68 million $12,528
Mar 9, 7 AM $0.00168
+0.11%
$1.68 million $12,682
Mar 9, 6 AM $0.00168
-0.07%
$1.68 million $12,470
Mar 9, 5 AM $0.00168
+0.38%
$1.68 million $12,326
Mar 9, 4 AM $0.00167
+0.18%
$1.67 million $12,317
Mar 9, 3 AM $0.00167
+1.10%
$1.67 million $12,350
Mar 9, 2 AM $0.00165
+0.17%
$1.65 million $12,425
Mar 9, 1 AM $0.00165
+0.07%
$1.65 million $11,950
Mar 9, 12 AM $0.00165
+0.56%
$1.65 million $12,602
Mar 8, 11 PM $0.00164
-0.09%
$1.64 million $12,405
Mar 8, 10 PM $0.00164
+0.62%
$1.64 million $13,724
Mar 8, 9 PM $0.00163
-0.56%
$1.63 million $10,718
Mar 8, 8 PM $0.00164
+0.05%
$1.64 million $11,728
Mar 8, 7 PM $0.00164
-0.07%
$1.64 million $12,801
Mar 8, 6 PM $0.00164
-0.14%
$1.64 million $14,092
Mar 8, 5 PM $0.00164
+0.11%
$1.64 million $14,913
Mar 8, 4 PM $0.00164
-0.50%
$1.64 million $15,330
Mar 8, 3 PM $0.00165
+0.01%
$1.65 million $15,819
Mar 8, 2 PM $0.00165
+0.03%
$1.65 million $16,586
Mar 8, 1 PM $0.00165
+0.01%
$1.65 million $18,134
Mar 8, 12 PM $0.00165
-0.33%
$1.65 million $19,277
Mar 8, 11 AM $0.00165
+0.00%
$1.65 million $20,429
Mar 8, 10 AM $0.00165
+0.16%
$1.65 million $20,860
Mar 8, 9 AM $0.00165
+1.02%
$1.65 million $20,976
Mar 8, 8 AM $0.00164
+0.12%
$1.64 million $21,422
Mar 8, 7 AM $0.00163
+0.10%
$1.63 million $22,638
Mar 8, 6 AM $0.00163
-0.28%
$1.63 million $25,034
Mar 8, 5 AM $0.00164
+0.19%
$1.64 million $25,867
Mar 8, 4 AM $0.00163
-0.14%
$1.63 million $26,288
Mar 8, 3 AM $0.00164
-0.09%
$1.64 million $26,354
Mar 8, 2 AM $0.00164
-0.05%
$1.64 million $26,846
Mar 8, 1 AM $0.00164
+0.11%
$1.64 million $27,442
Mar 8, 12 AM $0.00164
-0.02%
$1.64 million $27,513
Mar 7, 11 PM $0.00164
-0.03%
$1.64 million $30,685
Mar 7, 10 PM $0.00164
-0.11%
$1.64 million $31,190
Mar 7, 9 PM $0.00164
+0.01%
$1.64 million $30,308
Mar 7, 8 PM $0.00164
-0.60%
$1.64 million $29,758
Mar 7, 7 PM $0.00165
-0.14%
$1.65 million $29,137
Mar 7, 6 PM $0.00165
-0.16%
$1.65 million $29,767
Mar 7, 5 PM $0.00165
-0.01%
$1.65 million $30,649
Mar 7, 4 PM $0.00165
-0.03%
$1.65 million $32,265
Mar 7, 3 PM $0.00165
-0.22%
$1.65 million $33,842
Mar 7, 2 PM $0.00166
+0.25%
$1.66 million $33,505
Mar 7, 1 PM $0.00165
-0.09%
$1.65 million $35,195
Mar 7, 12 PM $0.00165
-0.14%
$1.65 million $34,745
Mar 7, 11 AM $0.00166
+0.12%
$1.66 million $33,933
Mar 7, 10 AM $0.00166
+0.13%
$1.66 million $33,727
Mar 7, 9 AM $0.00165
+0.18%
$1.65 million $34,280
Mar 7, 8 AM $0.00165
+0.07%
$1.65 million $34,145