Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $0.00174
+0.81%
$1.74 million $49,172
Mar 13, 11 AM $0.00172
-0.42%
$1.72 million $49,543
Mar 13, 10 AM $0.00173
+0.80%
$1.73 million $48,819
Mar 13, 9 AM $0.00171
-0.28%
$1.71 million $44,773
Mar 13, 8 AM $0.00172
+0.81%
$1.72 million $43,370
Mar 13, 7 AM $0.00171
+0.06%
$1.71 million $42,696
Mar 13, 6 AM $0.0017
+0.05%
$1.7 million $41,094
Mar 13, 5 AM $0.0017
+0.23%
$1.7 million $40,223
Mar 13, 4 AM $0.0017
-0.19%
$1.7 million $39,943
Mar 13, 3 AM $0.0017
+0.16%
$1.7 million $40,618
Mar 13, 2 AM $0.0017
-0.29%
$1.7 million $40,692
Mar 13, 1 AM $0.00171
+0.22%
$1.71 million $40,928
Mar 13, 12 AM $0.0017
+1.07%
$1.7 million $41,163
Mar 12, 11 PM $0.00168
+0.50%
$1.68 million $40,667
Mar 12, 10 PM $0.00168
-0.18%
$1.68 million $42,996
Mar 12, 9 PM $0.00168
+0.57%
$1.68 million $42,473
Mar 12, 8 PM $0.00167
-0.11%
$1.67 million $39,124
Mar 12, 7 PM $0.00167
+0.15%
$1.67 million $39,233
Mar 12, 6 PM $0.00167
-0.33%
$1.67 million $39,533
Mar 12, 5 PM $0.00167
+0.10%
$1.67 million $39,480
Mar 12, 4 PM $0.00167
-0.11%
$1.67 million $39,290
Mar 12, 3 PM $0.00167
+0.60%
$1.67 million $38,383
Mar 12, 2 PM $0.00166
-1.09%
$1.66 million $36,577
Mar 12, 1 PM $0.00168
-0.19%
$1.68 million $35,727
Mar 12, 12 PM $0.00169
+0.20%
$1.69 million $36,253
Mar 12, 11 AM $0.00168
+0.40%
$1.68 million $36,364
Mar 12, 10 AM $0.00168
+0.67%
$1.68 million $37,572
Mar 12, 9 AM $0.00166
+0.07%
$1.66 million $38,213
Mar 12, 8 AM $0.00166
+0.01%
$1.66 million $38,550
Mar 12, 7 AM $0.00166
-0.01%
$1.66 million $38,541
Mar 12, 6 AM $0.00166
+0.00%
$1.66 million $39,618
Mar 12, 5 AM $0.00166
+0.01%
$1.66 million $40,777
Mar 12, 4 AM $0.00166
-0.06%
$1.66 million $41,331
Mar 12, 3 AM $0.00166
+0.08%
$1.66 million $40,470
Mar 12, 2 AM $0.00166
-0.36%
$1.66 million $40,711
Mar 12, 1 AM $0.00167
-1.12%
$1.67 million $40,503
Mar 12, 12 AM $0.00169
-0.06%
$1.69 million $40,765
Mar 11, 11 PM $0.00169
-0.24%
$1.69 million $42,233
Mar 11, 10 PM $0.0017
-0.33%
$1.7 million $41,420
Mar 11, 9 PM $0.0017
+0.24%
$1.7 million $40,376
Mar 11, 8 PM $0.0017
-0.37%
$1.7 million $40,198
Mar 11, 7 PM $0.0017
-0.05%
$1.7 million $40,709
Mar 11, 6 PM $0.0017
-0.11%
$1.7 million $39,880
Mar 11, 5 PM $0.00171
+0.42%
$1.71 million $39,197
Mar 11, 4 PM $0.0017
+0.92%
$1.7 million $38,302
Mar 11, 3 PM $0.00168
-0.97%
$1.68 million $37,932
Mar 11, 2 PM $0.0017
+0.99%
$1.7 million $38,475
Mar 11, 1 PM $0.00168
+1.05%
$1.68 million $37,574
Mar 11, 12 PM $0.00167
-0.44%
$1.67 million $36,939
Mar 11, 11 AM $0.00167
-0.15%
$1.67 million $35,681