Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.00169
-0.03%
$1.69 million $39,624
Mar 15, 12 PM $0.00169
-0.07%
$1.69 million $40,015
Mar 15, 11 AM $0.00169
-0.59%
$1.69 million $40,134
Mar 15, 10 AM $0.0017
-0.26%
$1.7 million $40,810
Mar 15, 9 AM $0.00171
+0.04%
$1.71 million $41,692
Mar 15, 8 AM $0.00171
+0.19%
$1.71 million $42,229
Mar 15, 7 AM $0.0017
+0.03%
$1.7 million $41,805
Mar 15, 6 AM $0.0017
+0.04%
$1.7 million $42,261
Mar 15, 5 AM $0.0017
-0.09%
$1.7 million $42,473
Mar 15, 4 AM $0.0017
+0.19%
$1.7 million $42,990
Mar 15, 3 AM $0.0017
-0.14%
$1.7 million $42,388
Mar 15, 2 AM $0.0017
+0.65%
$1.7 million $42,002
Mar 15, 1 AM $0.00169
-0.19%
$1.69 million $41,535
Mar 15, 12 AM $0.0017
-0.10%
$1.7 million $40,607
Mar 14, 11 PM $0.0017
+0.62%
$1.7 million $40,603
Mar 14, 10 PM $0.00169
-0.07%
$1.69 million $41,304
Mar 14, 9 PM $0.00169
+0.24%
$1.69 million $40,194
Mar 14, 8 PM $0.00168
-0.01%
$1.68 million $40,133
Mar 14, 7 PM $0.00168
+0.01%
$1.68 million $40,342
Mar 14, 6 PM $0.00168
+0.02%
$1.68 million $40,455
Mar 14, 5 PM $0.00168
-0.16%
$1.68 million $40,583
Mar 14, 4 PM $0.00169
+0.12%
$1.69 million $41,073
Mar 14, 3 PM $0.00168
-0.10%
$1.68 million $41,751
Mar 14, 2 PM $0.00169
-0.10%
$1.69 million $41,738
Mar 14, 1 PM $0.00169
+0.03%
$1.69 million $41,123
Mar 14, 12 PM $0.00169
+0.06%
$1.69 million $40,420
Mar 14, 11 AM $0.00169
+0.27%
$1.69 million $40,317
Mar 14, 10 AM $0.00168
-0.06%
$1.68 million $39,997
Mar 14, 9 AM $0.00168
+0.29%
$1.68 million $42,615
Mar 14, 8 AM $0.00168
-0.05%
$1.68 million $43,804
Mar 14, 7 AM $0.00168
-0.27%
$1.68 million $44,585
Mar 14, 6 AM $0.00168
-0.67%
$1.68 million $45,476
Mar 14, 5 AM $0.00169
+0.08%
$1.69 million $46,382
Mar 14, 4 AM $0.00169
+0.05%
$1.69 million $46,343
Mar 14, 3 AM $0.00169
+0.28%
$1.69 million $46,584
Mar 14, 2 AM $0.00169
-0.03%
$1.69 million $46,692
Mar 14, 1 AM $0.00169
+0.32%
$1.69 million $46,413
Mar 14, 12 AM $0.00168
-0.36%
$1.68 million $46,294
Mar 13, 11 PM $0.00169
+0.08%
$1.69 million $46,319
Mar 13, 10 PM $0.00169
-0.52%
$1.69 million $45,019
Mar 13, 9 PM $0.0017
-0.36%
$1.7 million $44,946
Mar 13, 8 PM $0.0017
+0.55%
$1.7 million $47,667
Mar 13, 7 PM $0.00169
+0.03%
$1.69 million $47,553
Mar 13, 6 PM $0.00169
-0.24%
$1.69 million $47,238
Mar 13, 5 PM $0.0017
-1.03%
$1.7 million $46,817
Mar 13, 4 PM $0.00171
-0.25%
$1.71 million $46,825
Mar 13, 3 PM $0.00172
-0.67%
$1.72 million $47,706
Mar 13, 2 PM $0.00173
-1.40%
$1.73 million $48,653
Mar 13, 1 PM $0.00175
+1.13%
$1.75 million $49,293
Mar 13, 12 PM $0.00174
+0.81%
$1.74 million $49,172