Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 PM $0.00176
+0.42%
$1.76 million $46,390
Mar 17, 1 PM $0.00176
-0.12%
$1.76 million $46,702
Mar 17, 12 PM $0.00176
+0.04%
$1.76 million $46,709
Mar 17, 11 AM $0.00176
+0.03%
$1.76 million $46,973
Mar 17, 10 AM $0.00176
-0.55%
$1.76 million $47,143
Mar 17, 9 AM $0.00177
-0.17%
$1.77 million $46,028
Mar 17, 8 AM $0.00177
+0.08%
$1.77 million $44,835
Mar 17, 7 AM $0.00177
+0.22%
$1.77 million $43,347
Mar 17, 6 AM $0.00177
-0.16%
$1.77 million $43,073
Mar 17, 5 AM $0.00177
+0.04%
$1.77 million $43,085
Mar 17, 4 AM $0.00177
-0.25%
$1.77 million $43,286
Mar 17, 3 AM $0.00177
-1.29%
$1.77 million $42,750
Mar 17, 2 AM $0.0018
-0.77%
$1.8 million $41,582
Mar 17, 1 AM $0.00181
+1.00%
$1.81 million $41,890
Mar 17, 12 AM $0.00179
+0.58%
$1.79 million $40,697
Mar 16, 11 PM $0.00178
-0.07%
$1.78 million $40,894
Mar 16, 10 PM $0.00178
+0.47%
$1.78 million $40,413
Mar 16, 9 PM $0.00177
+1.27%
$1.77 million $42,454
Mar 16, 8 PM $0.00175
+0.99%
$1.75 million $44,045
Mar 16, 7 PM $0.00174
+0.11%
$1.74 million $42,443
Mar 16, 6 PM $0.00173
+0.26%
$1.73 million $42,318
Mar 16, 5 PM $0.00173
+0.60%
$1.73 million $42,655
Mar 16, 4 PM $0.00172
+0.29%
$1.72 million $42,889
Mar 16, 3 PM $0.00171
+0.14%
$1.71 million $43,147
Mar 16, 2 PM $0.00171
-1.26%
$1.71 million $43,925
Mar 16, 1 PM $0.00173
+0.68%
$1.73 million $44,044
Mar 16, 12 PM $0.00172
-0.03%
$1.72 million $43,113
Mar 16, 11 AM $0.00172
+0.04%
$1.72 million $42,468
Mar 16, 10 AM $0.00172
+0.61%
$1.72 million $42,320
Mar 16, 9 AM $0.00171
+0.03%
$1.71 million $42,408
Mar 16, 8 AM $0.00171
-0.41%
$1.71 million $42,051
Mar 16, 7 AM $0.00172
-0.27%
$1.72 million $42,240
Mar 16, 6 AM $0.00172
-0.55%
$1.72 million $42,317
Mar 16, 5 AM $0.00173
-0.02%
$1.73 million $42,374
Mar 16, 4 AM $0.00173
+0.48%
$1.73 million $41,871
Mar 16, 3 AM $0.00172
+1.68%
$1.72 million $42,613
Mar 16, 2 AM $0.00169
-0.13%
$1.69 million $42,676
Mar 16, 1 AM $0.0017
-0.01%
$1.7 million $43,303
Mar 16, 12 AM $0.0017
-0.08%
$1.7 million $44,309
Mar 15, 11 PM $0.0017
-0.59%
$1.7 million $44,324
Mar 15, 10 PM $0.00171
+0.79%
$1.71 million $43,786
Mar 15, 9 PM $0.0017
+0.26%
$1.7 million $42,961
Mar 15, 8 PM $0.00169
+0.06%
$1.69 million $41,019
Mar 15, 7 PM $0.00169
-0.01%
$1.69 million $40,695
Mar 15, 6 PM $0.00169
-0.13%
$1.69 million $40,335
Mar 15, 5 PM $0.00169
+0.08%
$1.69 million $40,011
Mar 15, 4 PM $0.00169
+0.03%
$1.69 million $39,456
Mar 15, 3 PM $0.00169
+0.01%
$1.69 million $39,047
Mar 15, 2 PM $0.00169
-0.04%
$1.69 million $38,984
Mar 15, 1 PM $0.00169
-0.03%
$1.69 million $39,624