Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.00171
+0.49%
$1.71 million $62,045
Mar 19, 2 PM $0.0017
-0.54%
$1.7 million $53,355
Mar 19, 1 PM $0.00171
+0.80%
$1.71 million $44,482
Mar 19, 12 PM $0.0017
-0.80%
$1.7 million $44,658
Mar 19, 11 AM $0.00171
-0.11%
$1.71 million $44,970
Mar 19, 10 AM $0.00171
-0.51%
$1.71 million $44,200
Mar 19, 9 AM $0.00172
+1.83%
$1.72 million $43,892
Mar 19, 8 AM $0.00169
-0.17%
$1.69 million $43,792
Mar 19, 7 AM $0.00169
-0.63%
$1.69 million $43,575
Mar 19, 6 AM $0.0017
+0.92%
$1.7 million $42,415
Mar 19, 5 AM $0.00169
-0.27%
$1.69 million $41,950
Mar 19, 4 AM $0.00169
-0.13%
$1.69 million $41,796
Mar 19, 3 AM $0.0017
+0.05%
$1.7 million $42,154
Mar 19, 2 AM $0.00169
+0.00%
$1.69 million $42,236
Mar 19, 1 AM $0.00169
+0.06%
$1.69 million $43,010
Mar 19, 12 AM $0.00169
-0.30%
$1.69 million $42,883
Mar 18, 11 PM $0.0017
-0.85%
$1.7 million $41,759
Mar 18, 10 PM $0.00171
-0.25%
$1.71 million $39,059
Mar 18, 9 PM $0.00172
+0.08%
$1.72 million $42,637
Mar 18, 8 PM $0.00171
+0.25%
$1.71 million $43,710
Mar 18, 7 PM $0.00171
+0.00%
$1.71 million $43,236
Mar 18, 6 PM $0.00171
-0.75%
$1.71 million $42,350
Mar 18, 5 PM $0.00172
+0.57%
$1.72 million $41,224
Mar 18, 4 PM $0.00171
-0.11%
$1.71 million $39,756
Mar 18, 3 PM $0.00172
-0.81%
$1.72 million $38,940
Mar 18, 2 PM $0.00173
-0.55%
$1.73 million $38,899
Mar 18, 1 PM $0.00174
-0.12%
$1.74 million $36,835
Mar 18, 12 PM $0.00174
+0.49%
$1.74 million $36,708
Mar 18, 11 AM $0.00173
-0.78%
$1.73 million $36,790
Mar 18, 10 AM $0.00175
-0.03%
$1.75 million $37,001
Mar 18, 9 AM $0.00175
-0.06%
$1.75 million $38,014
Mar 18, 8 AM $0.00175
+0.38%
$1.75 million $39,092
Mar 18, 7 AM $0.00174
-0.04%
$1.74 million $40,934
Mar 18, 6 AM $0.00174
-0.13%
$1.74 million $42,144
Mar 18, 5 AM $0.00175
-0.32%
$1.75 million $41,964
Mar 18, 4 AM $0.00175
-0.02%
$1.75 million $41,246
Mar 18, 3 AM $0.00175
-0.12%
$1.75 million $40,633
Mar 18, 2 AM $0.00176
+0.74%
$1.76 million $41,697
Mar 18, 1 AM $0.00174
+0.11%
$1.74 million $41,630
Mar 18, 12 AM $0.00174
-0.47%
$1.74 million $42,082
Mar 17, 11 PM $0.00175
-0.12%
$1.75 million $41,586
Mar 17, 10 PM $0.00175
-0.76%
$1.75 million $42,816
Mar 17, 9 PM $0.00176
-0.62%
$1.76 million $41,296
Mar 17, 8 PM $0.00178
+0.50%
$1.78 million $41,416
Mar 17, 7 PM $0.00177
-0.01%
$1.77 million $43,010
Mar 17, 6 PM $0.00177
-0.01%
$1.77 million $45,093
Mar 17, 5 PM $0.00177
+0.15%
$1.77 million $45,975
Mar 17, 4 PM $0.00176
+0.10%
$1.76 million $46,850
Mar 17, 3 PM $0.00176
-0.10%
$1.76 million $46,985
Mar 17, 2 PM $0.00176
+0.42%
$1.76 million $46,390