Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.00179
+0.54%
$1.79 million $35,675
Mar 23, 5 PM $0.00178
+0.48%
$1.78 million $36,363
Mar 23, 4 PM $0.00178
-0.23%
$1.78 million $37,647
Mar 23, 3 PM $0.00178
-1.04%
$1.78 million $38,761
Mar 23, 2 PM $0.0018
+0.05%
$1.8 million $39,127
Mar 23, 1 PM $0.0018
+1.71%
$1.8 million $39,303
Mar 23, 12 PM $0.00177
+0.10%
$1.77 million $37,825
Mar 23, 11 AM $0.00177
+2.06%
$1.77 million $38,186
Mar 23, 10 AM $0.00173
+1.33%
$1.73 million $36,533
Mar 23, 9 AM $0.00171
+0.00%
$1.71 million $37,172
Mar 23, 8 AM $0.00171
+0.00%
$1.71 million $38,437
Mar 23, 7 AM $0.00171
-0.56%
$1.71 million $39,740
Mar 23, 6 AM $0.00172
-0.83%
$1.72 million $40,865
Mar 23, 5 AM $0.00173
+0.31%
$1.73 million $42,028
Mar 23, 4 AM $0.00173
+0.64%
$1.73 million $41,017
Mar 23, 3 AM $0.00172
-0.30%
$1.72 million $41,340
Mar 23, 2 AM $0.00172
+0.76%
$1.72 million $42,847
Mar 23, 1 AM $0.00171
+0.21%
$1.71 million $42,505
Mar 23, 12 AM $0.0017
-0.26%
$1.7 million $41,768
Mar 22, 11 PM $0.00171
-0.60%
$1.71 million $41,422
Mar 22, 10 PM $0.00172
+1.42%
$1.72 million $41,176
Mar 22, 9 PM $0.00169
-0.33%
$1.69 million $41,804
Mar 22, 8 PM $0.0017
-0.01%
$1.7 million $42,941
Mar 22, 7 PM $0.0017
-0.42%
$1.7 million $41,881
Mar 22, 6 PM $0.00171
-0.32%
$1.71 million $40,732
Mar 22, 5 PM $0.00171
-0.02%
$1.71 million $39,888
Mar 22, 4 PM $0.00171
-0.04%
$1.71 million $38,599
Mar 22, 3 PM $0.00171
+0.17%
$1.71 million $37,706
Mar 22, 2 PM $0.00171
+0.02%
$1.71 million $36,984
Mar 22, 1 PM $0.00171
+0.06%
$1.71 million $36,852
Mar 22, 12 PM $0.00171
+0.50%
$1.71 million $35,835
Mar 22, 11 AM $0.0017
-0.54%
$1.7 million $35,150
Mar 22, 10 AM $0.00171
-0.16%
$1.71 million $34,797
Mar 22, 9 AM $0.00171
+0.06%
$1.71 million $34,189
Mar 22, 8 AM $0.00171
-0.39%
$1.71 million $33,068
Mar 22, 7 AM $0.00172
-0.22%
$1.72 million $31,892
Mar 22, 6 AM $0.00172
-0.03%
$1.72 million $30,704
Mar 22, 5 AM $0.00172
-0.34%
$1.72 million $29,733
Mar 22, 4 AM $0.00173
+0.05%
$1.73 million $28,599
Mar 22, 3 AM $0.00173
+0.12%
$1.73 million $26,921
Mar 22, 2 AM $0.00173
+0.57%
$1.73 million $25,582
Mar 22, 1 AM $0.00172
-0.10%
$1.72 million $24,735
Mar 22, 12 AM $0.00172
+1.60%
$1.72 million $24,457
Mar 21, 11 PM $0.00169
-1.62%
$1.69 million $24,623
Mar 21, 10 PM $0.00172
-0.07%
$1.72 million $25,976
Mar 21, 9 PM $0.00172
-0.10%
$1.72 million $25,275
Mar 21, 8 PM $0.00172
-0.03%
$1.72 million $22,927
Mar 21, 7 PM $0.00172
-0.01%
$1.72 million $22,706
Mar 21, 6 PM $0.00172
+0.26%
$1.72 million $25,068
Mar 21, 5 PM $0.00172
-0.90%
$1.72 million $26,620