Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.00143
+0.09%
$1.43 million $39,782
Mar 27, 7 PM $0.00143
+0.30%
$1.43 million $39,342
Mar 27, 6 PM $0.00142
+0.10%
$1.42 million $41,883
Mar 27, 5 PM $0.00142
-0.45%
$1.42 million $40,181
Mar 27, 4 PM $0.00143
-0.26%
$1.43 million $39,196
Mar 27, 3 PM $0.00143
-0.05%
$1.43 million $38,610
Mar 27, 2 PM $0.00143
-0.21%
$1.43 million $38,052
Mar 27, 1 PM $0.00144
-1.00%
$1.44 million $37,302
Mar 27, 12 PM $0.00145
-0.22%
$1.45 million $38,971
Mar 27, 11 AM $0.00145
-0.15%
$1.45 million $40,943
Mar 27, 10 AM $0.00146
-0.93%
$1.46 million $44,002
Mar 27, 9 AM $0.00147
-0.04%
$1.47 million $43,780
Mar 27, 8 AM $0.00147
-0.87%
$1.47 million $44,554
Mar 27, 7 AM $0.00148
-0.19%
$1.48 million $45,309
Mar 27, 6 AM $0.00149
+0.22%
$1.49 million $45,463
Mar 27, 5 AM $0.00148
-1.37%
$1.48 million $45,736
Mar 27, 4 AM $0.0015
+0.07%
$1.5 million $46,204
Mar 27, 3 AM $0.0015
-0.10%
$1.5 million $46,160
Mar 27, 2 AM $0.0015
-0.40%
$1.5 million $46,002
Mar 27, 1 AM $0.00151
-1.48%
$1.51 million $46,044
Mar 27, 12 AM $0.00153
-0.99%
$1.53 million $47,550
Mar 26, 11 PM $0.00155
-0.14%
$1.55 million $49,499
Mar 26, 10 PM $0.00155
-0.08%
$1.55 million $49,481
Mar 26, 9 PM $0.00155
-0.16%
$1.55 million $48,950
Mar 26, 8 PM $0.00155
-0.50%
$1.55 million $48,418
Mar 26, 7 PM $0.00156
+0.46%
$1.56 million $48,149
Mar 26, 6 PM $0.00156
-1.96%
$1.56 million $45,978
Mar 26, 5 PM $0.00159
-0.48%
$1.59 million $45,208
Mar 26, 4 PM $0.0016
-0.12%
$1.6 million $45,384
Mar 26, 3 PM $0.00161
+0.80%
$1.61 million $45,225
Mar 26, 2 PM $0.0016
+0.60%
$1.6 million $46,485
Mar 26, 1 PM $0.00161
-0.21%
$1.61 million $46,496
Mar 26, 12 PM $0.00161
+0.61%
$1.61 million $44,778
Mar 26, 11 AM $0.0016
-2.31%
$1.6 million $43,318
Mar 26, 10 AM $0.00164
-0.11%
$1.64 million $40,919
Mar 26, 9 AM $0.00164
-0.85%
$1.64 million $41,929
Mar 26, 8 AM $0.00166
-0.28%
$1.66 million $43,189
Mar 26, 7 AM $0.00166
-0.01%
$1.66 million $44,076
Mar 26, 6 AM $0.00166
+0.04%
$1.66 million $43,839
Mar 26, 5 AM $0.00166
-1.10%
$1.66 million $44,584
Mar 26, 4 AM $0.00168
-0.01%
$1.68 million $44,655
Mar 26, 3 AM $0.00168
+0.03%
$1.68 million $44,873
Mar 26, 2 AM $0.00168
-0.69%
$1.68 million $44,896
Mar 26, 1 AM $0.00169
+0.03%
$1.69 million $43,849
Mar 26, 12 AM $0.00169
-0.08%
$1.69 million $43,205
Mar 25, 11 PM $0.00169
-0.05%
$1.69 million $44,582
Mar 25, 10 PM $0.00169
+0.52%
$1.69 million $45,517
Mar 25, 9 PM $0.00168
+0.10%
$1.68 million $46,034
Mar 25, 8 PM $0.00168
+0.01%
$1.68 million $47,339
Mar 25, 7 PM $0.00168
+0.09%
$1.68 million $46,965