Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 PM $0.00135
-0.30%
$1.35 million $53,269
Mar 29, 9 PM $0.00136
-0.84%
$1.36 million $58,322
Mar 29, 8 PM $0.00137
+0.32%
$1.37 million $63,575
Mar 29, 7 PM $0.00137
-0.13%
$1.37 million $67,139
Mar 29, 6 PM $0.00137
+0.10%
$1.37 million $66,640
Mar 29, 5 PM $0.00137
-0.25%
$1.37 million $67,643
Mar 29, 4 PM $0.00137
+0.16%
$1.37 million $64,222
Mar 29, 3 PM $0.00137
-0.28%
$1.37 million $63,627
Mar 29, 2 PM $0.00137
+0.07%
$1.37 million $63,212
Mar 29, 1 PM $0.00137
-0.32%
$1.37 million $65,548
Mar 29, 12 PM $0.00137
-0.15%
$1.37 million $65,584
Mar 29, 11 AM $0.00138
+0.54%
$1.38 million $65,301
Mar 29, 10 AM $0.00137
-0.23%
$1.37 million $65,249
Mar 29, 9 AM $0.00137
-0.04%
$1.37 million $65,105
Mar 29, 8 AM $0.00137
-0.04%
$1.37 million $64,960
Mar 29, 7 AM $0.00137
+0.03%
$1.37 million $64,835
Mar 29, 6 AM $0.00137
-0.01%
$1.37 million $65,101
Mar 29, 5 AM $0.00137
-0.17%
$1.37 million $65,871
Mar 29, 4 AM $0.00137
-0.16%
$1.37 million $66,307
Mar 29, 3 AM $0.00138
+0.28%
$1.38 million $68,216
Mar 29, 2 AM $0.00137
+0.33%
$1.37 million $69,994
Mar 29, 1 AM $0.00137
+0.13%
$1.37 million $69,139
Mar 29, 12 AM $0.00137
+2.13%
$1.37 million $70,129
Mar 28, 11 PM $0.00134
-0.57%
$1.34 million $66,805
Mar 28, 10 PM $0.00135
-2.85%
$1.35 million $65,216
Mar 28, 9 PM $0.00139
-3.28%
$1.39 million $59,247
Mar 28, 8 PM $0.00143
-1.11%
$1.43 million $52,410
Mar 28, 7 PM $0.00145
+0.12%
$1.45 million $48,811
Mar 28, 6 PM $0.00145
+0.09%
$1.45 million $49,204
Mar 28, 5 PM $0.00145
-0.14%
$1.45 million $50,726
Mar 28, 4 PM $0.00145
-0.13%
$1.45 million $50,758
Mar 28, 3 PM $0.00145
+0.47%
$1.45 million $51,480
Mar 28, 2 PM $0.00144
-0.20%
$1.44 million $51,841
Mar 28, 1 PM $0.00145
+0.66%
$1.45 million $50,017
Mar 28, 12 PM $0.00144
+0.11%
$1.44 million $49,884
Mar 28, 11 AM $0.00143
+0.19%
$1.43 million $49,916
Mar 28, 10 AM $0.00143
-0.10%
$1.43 million $49,098
Mar 28, 9 AM $0.00143
-0.28%
$1.43 million $48,674
Mar 28, 8 AM $0.00144
-0.04%
$1.44 million $47,876
Mar 28, 7 AM $0.00144
+0.16%
$1.44 million $47,631
Mar 28, 6 AM $0.00144
+0.20%
$1.44 million $47,616
Mar 28, 5 AM $0.00143
-0.02%
$1.43 million $46,898
Mar 28, 4 AM $0.00143
+0.09%
$1.43 million $46,138
Mar 28, 3 AM $0.00143
+0.38%
$1.43 million $44,408
Mar 28, 2 AM $0.00143
-0.26%
$1.43 million $42,672
Mar 28, 1 AM $0.00143
-0.51%
$1.43 million $44,011
Mar 28, 12 AM $0.00144
+0.11%
$1.44 million $43,130
Mar 27, 11 PM $0.00144
+0.58%
$1.44 million $42,389
Mar 27, 10 PM $0.00143
-0.02%
$1.43 million $40,874
Mar 27, 9 PM $0.00143
+0.01%
$1.43 million $39,336