Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.00139
+0.07%
$1.39 million $47,167
Mar 31, 10 PM $0.00139
-0.01%
$1.39 million $48,198
Mar 31, 9 PM $0.00139
+0.19%
$1.39 million $48,944
Mar 31, 8 PM $0.00139
+0.35%
$1.39 million $49,175
Mar 31, 7 PM $0.00138
+0.20%
$1.38 million $47,882
Mar 31, 6 PM $0.00138
+0.32%
$1.38 million $47,438
Mar 31, 5 PM $0.00138
-0.15%
$1.38 million $47,082
Mar 31, 4 PM $0.00138
+1.22%
$1.38 million $45,839
Mar 31, 3 PM $0.00136
+0.42%
$1.36 million $46,285
Mar 31, 2 PM $0.00136
-1.05%
$1.36 million $46,667
Mar 31, 1 PM $0.00137
+0.82%
$1.37 million $46,420
Mar 31, 12 PM $0.00136
+0.07%
$1.36 million $46,253
Mar 31, 11 AM $0.00136
+0.38%
$1.36 million $45,644
Mar 31, 10 AM $0.00135
+0.50%
$1.35 million $45,137
Mar 31, 9 AM $0.00135
-1.08%
$1.35 million $45,311
Mar 31, 8 AM $0.00136
-0.86%
$1.36 million $44,935
Mar 31, 7 AM $0.00137
-0.08%
$1.37 million $44,313
Mar 31, 6 AM $0.00137
-0.30%
$1.37 million $45,034
Mar 31, 5 AM $0.00138
+0.09%
$1.38 million $45,906
Mar 31, 4 AM $0.00138
-0.21%
$1.38 million $45,990
Mar 31, 3 AM $0.00138
-0.53%
$1.38 million $46,372
Mar 31, 2 AM $0.00139
+0.09%
$1.39 million $48,350
Mar 31, 1 AM $0.00139
+1.36%
$1.39 million $49,193
Mar 31, 12 AM $0.00137
+0.53%
$1.37 million $49,081
Mar 30, 11 PM $0.00136
+0.02%
$1.36 million $48,642
Mar 30, 10 PM $0.00136
-0.03%
$1.36 million $46,486
Mar 30, 9 PM $0.00136
+0.33%
$1.36 million $47,869
Mar 30, 8 PM $0.00136
+0.03%
$1.36 million $47,730
Mar 30, 7 PM $0.00135
-0.12%
$1.35 million $48,865
Mar 30, 6 PM $0.00136
-0.40%
$1.36 million $49,327
Mar 30, 5 PM $0.00136
-0.55%
$1.36 million $49,423
Mar 30, 4 PM $0.00137
-0.60%
$1.37 million $52,202
Mar 30, 3 PM $0.00138
+0.00%
$1.38 million $51,804
Mar 30, 2 PM $0.00138
+0.16%
$1.38 million $53,189
Mar 30, 1 PM $0.00138
-0.58%
$1.38 million $53,282
Mar 30, 12 PM $0.00138
+0.44%
$1.38 million $53,115
Mar 30, 11 AM $0.00138
+0.23%
$1.38 million $53,404
Mar 30, 10 AM $0.00137
-0.02%
$1.37 million $53,090
Mar 30, 9 AM $0.00137
-0.37%
$1.37 million $52,398
Mar 30, 8 AM $0.00138
+0.24%
$1.38 million $51,106
Mar 30, 7 AM $0.00138
+0.28%
$1.38 million $50,974
Mar 30, 6 AM $0.00137
-0.07%
$1.37 million $49,904
Mar 30, 5 AM $0.00137
-0.09%
$1.37 million $46,720
Mar 30, 4 AM $0.00137
+0.54%
$1.37 million $46,653
Mar 30, 3 AM $0.00137
-0.05%
$1.37 million $46,147
Mar 30, 2 AM $0.00137
+0.84%
$1.37 million $44,755
Mar 30, 1 AM $0.00136
-0.40%
$1.36 million $44,972
Mar 30, 12 AM $0.00136
+0.30%
$1.36 million $45,487
Mar 29, 11 PM $0.00136
+0.30%
$1.36 million $49,006
Mar 29, 10 PM $0.00135
-0.30%
$1.35 million $53,269