Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.00143
-0.06%
$1.43 million $29,762
Apr 2, 11 PM $0.00143
-0.26%
$1.43 million $28,357
Apr 2, 10 PM $0.00143
+0.63%
$1.43 million $26,592
Apr 2, 9 PM $0.00143
+0.44%
$1.43 million $27,360
Apr 2, 8 PM $0.00142
+0.06%
$1.42 million $28,489
Apr 2, 7 PM $0.00142
+0.02%
$1.42 million $29,320
Apr 2, 6 PM $0.00142
-0.36%
$1.42 million $29,676
Apr 2, 5 PM $0.00142
-0.27%
$1.42 million $30,245
Apr 2, 4 PM $0.00143
+0.29%
$1.43 million $33,292
Apr 2, 3 PM $0.00142
-0.02%
$1.42 million $32,497
Apr 2, 2 PM $0.00142
+2.63%
$1.42 million $32,726
Apr 2, 1 PM $0.00139
+0.03%
$1.39 million $32,962
Apr 2, 12 PM $0.00139
-0.09%
$1.39 million $33,753
Apr 2, 11 AM $0.00139
-1.70%
$1.39 million $35,373
Apr 2, 10 AM $0.00141
+0.28%
$1.41 million $36,271
Apr 2, 9 AM $0.00141
-0.99%
$1.41 million $38,231
Apr 2, 8 AM $0.00142
+0.62%
$1.42 million $40,820
Apr 2, 7 AM $0.00141
+0.08%
$1.41 million $43,737
Apr 2, 6 AM $0.00141
+0.05%
$1.41 million $45,076
Apr 2, 5 AM $0.00141
+0.32%
$1.41 million $45,974
Apr 2, 4 AM $0.00141
-0.34%
$1.41 million $45,571
Apr 2, 3 AM $0.00141
-0.41%
$1.41 million $45,121
Apr 2, 2 AM $0.00142
-0.60%
$1.42 million $43,562
Apr 2, 1 AM $0.00143
-0.83%
$1.43 million $42,919
Apr 2, 12 AM $0.00144
+0.67%
$1.44 million $42,873
Apr 1, 11 PM $0.00143
+0.05%
$1.43 million $43,418
Apr 1, 10 PM $0.00143
+0.08%
$1.43 million $45,451
Apr 1, 9 PM $0.00143
-0.16%
$1.43 million $45,835
Apr 1, 8 PM $0.00143
+3.37%
$1.43 million $47,277
Apr 1, 7 PM $0.00138
+0.71%
$1.38 million $47,489
Apr 1, 6 PM $0.00137
-0.36%
$1.37 million $48,629
Apr 1, 5 PM $0.00138
-1.92%
$1.38 million $48,388
Apr 1, 4 PM $0.0014
-0.64%
$1.4 million $47,251
Apr 1, 3 PM $0.00141
+0.79%
$1.41 million $48,384
Apr 1, 2 PM $0.0014
+0.05%
$1.4 million $49,656
Apr 1, 1 PM $0.0014
-2.60%
$1.4 million $50,517
Apr 1, 12 PM $0.00144
-3.63%
$1.44 million $51,150
Apr 1, 11 AM $0.00149
+1.29%
$1.49 million $44,248
Apr 1, 10 AM $0.00147
-0.13%
$1.47 million $43,848
Apr 1, 9 AM $0.00148
+6.64%
$1.48 million $43,171
Apr 1, 8 AM $0.00139
-0.01%
$1.39 million $48,535
Apr 1, 7 AM $0.00139
-0.58%
$1.39 million $47,245
Apr 1, 6 AM $0.00139
-0.04%
$1.39 million $46,842
Apr 1, 5 AM $0.00139
+0.17%
$1.39 million $45,201
Apr 1, 4 AM $0.00139
+0.17%
$1.39 million $45,388
Apr 1, 3 AM $0.00139
+0.77%
$1.39 million $45,633
Apr 1, 2 AM $0.00138
-0.24%
$1.38 million $46,021
Apr 1, 1 AM $0.00138
-0.46%
$1.38 million $46,276
Apr 1, 12 AM $0.00139
-0.18%
$1.39 million $46,424
Mar 31, 11 PM $0.00139
+0.07%
$1.39 million $47,167