Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.00161
+0.11%
$1.61 million $208,191
Apr 7, 1 AM $0.0016
-0.44%
$1.6 million $203,179
Apr 7, 12 AM $0.00161
+0.19%
$1.61 million $204,866
Apr 6, 11 PM $0.00161
-0.43%
$1.61 million $207,374
Apr 6, 10 PM $0.00161
-1.05%
$1.61 million $216,308
Apr 6, 9 PM $0.00163
-0.07%
$1.63 million $217,618
Apr 6, 8 PM $0.00163
+0.11%
$1.63 million $218,321
Apr 6, 7 PM $0.00163
-0.08%
$1.63 million $220,131
Apr 6, 6 PM $0.00163
+0.37%
$1.63 million $217,591
Apr 6, 5 PM $0.00163
-0.34%
$1.63 million $214,908
Apr 6, 4 PM $0.00163
-0.48%
$1.63 million $218,721
Apr 6, 3 PM $0.00164
+0.67%
$1.64 million $215,851
Apr 6, 2 PM $0.00163
+0.55%
$1.63 million $222,113
Apr 6, 1 PM $0.00162
+0.31%
$1.62 million $227,422
Apr 6, 12 PM $0.00161
-1.02%
$1.61 million $231,362
Apr 6, 11 AM $0.00163
-0.13%
$1.63 million $226,502
Apr 6, 10 AM $0.00163
-0.13%
$1.63 million $218,115
Apr 6, 9 AM $0.00163
+0.81%
$1.63 million $221,747
Apr 6, 8 AM $0.00162
+0.35%
$1.62 million $221,186
Apr 6, 7 AM $0.00162
+0.07%
$1.62 million $218,266
Apr 6, 6 AM $0.00161
-1.16%
$1.61 million $213,525
Apr 6, 5 AM $0.00163
-0.03%
$1.63 million $206,325
Apr 6, 4 AM $0.00163
-0.05%
$1.63 million $202,399
Apr 6, 3 AM $0.00163
-0.22%
$1.63 million $198,930
Apr 6, 2 AM $0.00164
+1.62%
$1.64 million $193,230
Apr 6, 1 AM $0.00161
-0.32%
$1.61 million $190,494
Apr 6, 12 AM $0.00162
+0.32%
$1.62 million $185,723
Apr 5, 11 PM $0.00161
+1.15%
$1.61 million $175,353
Apr 5, 10 PM $0.00159
+0.91%
$1.59 million $155,650
Apr 5, 9 PM $0.00158
-0.30%
$1.58 million $150,696
Apr 5, 8 PM $0.00158
+0.50%
$1.58 million $152,948
Apr 5, 7 PM $0.00158
-0.07%
$1.58 million $148,205
Apr 5, 6 PM $0.00158
+0.04%
$1.58 million $143,273
Apr 5, 5 PM $0.00158
+0.06%
$1.58 million $139,333
Apr 5, 4 PM $0.00158
-0.04%
$1.58 million $134,838
Apr 5, 3 PM $0.00158
-0.46%
$1.58 million $133,628
Apr 5, 2 PM $0.00158
+3.02%
$1.58 million $128,750
Apr 5, 1 PM $0.00154
-0.18%
$1.54 million $123,339
Apr 5, 12 PM $0.00154
-0.27%
$1.54 million $118,451
Apr 5, 11 AM $0.00154
-0.89%
$1.54 million $113,474
Apr 5, 10 AM $0.00156
+2.32%
$1.56 million $108,815
Apr 5, 9 AM $0.00152
-0.48%
$1.52 million $101,807
Apr 5, 8 AM $0.00153
+1.21%
$1.53 million $95,499
Apr 5, 7 AM $0.00151
-1.56%
$1.51 million $86,185
Apr 5, 6 AM $0.00154
+0.97%
$1.54 million $82,691
Apr 5, 5 AM $0.00152
+0.55%
$1.52 million $80,223
Apr 5, 4 AM $0.00151
+0.92%
$1.51 million $76,462
Apr 5, 3 AM $0.0015
-0.05%
$1.5 million $71,624
Apr 5, 2 AM $0.0015
+0.06%
$1.5 million $71,756
Apr 5, 1 AM $0.0015
-0.02%
$1.5 million $72,147