Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00193
-0.15%
$1.93 million $253,977
Apr 9, 2 AM $0.00193
+0.79%
$1.93 million $248,174
Apr 9, 1 AM $0.00192
-0.21%
$1.92 million $241,871
Apr 9, 12 AM $0.00192
+0.23%
$1.92 million $234,832
Apr 8, 11 PM $0.00192
-0.11%
$1.92 million $234,208
Apr 8, 10 PM $0.00192
+1.60%
$1.92 million $238,918
Apr 8, 9 PM $0.00189
+2.48%
$1.89 million $240,867
Apr 8, 8 PM $0.00184
+0.82%
$1.84 million $237,939
Apr 8, 7 PM $0.00183
+0.08%
$1.83 million $239,813
Apr 8, 6 PM $0.00183
-0.64%
$1.83 million $244,831
Apr 8, 5 PM $0.00184
+0.36%
$1.84 million $257,969
Apr 8, 4 PM $0.00183
+0.33%
$1.83 million $264,246
Apr 8, 3 PM $0.00183
+0.32%
$1.83 million $267,121
Apr 8, 2 PM $0.00182
-0.99%
$1.82 million $273,250
Apr 8, 1 PM $0.00184
-0.57%
$1.84 million $282,958
Apr 8, 12 PM $0.00185
-1.67%
$1.85 million $283,547
Apr 8, 11 AM $0.00187
+2.65%
$1.87 million $279,946
Apr 8, 10 AM $0.00183
-0.05%
$1.83 million $277,492
Apr 8, 9 AM $0.00183
+2.67%
$1.83 million $275,922
Apr 8, 8 AM $0.00178
+0.00%
$1.78 million $271,216
Apr 8, 7 AM $0.00178
-0.08%
$1.78 million $262,397
Apr 8, 6 AM $0.00178
+1.29%
$1.78 million $256,337
Apr 8, 5 AM $0.00176
-0.14%
$1.76 million $245,155
Apr 8, 4 AM $0.00176
+1.17%
$1.76 million $239,890
Apr 8, 3 AM $0.00174
-0.07%
$1.74 million $241,897
Apr 8, 2 AM $0.00174
-0.13%
$1.74 million $245,061
Apr 8, 1 AM $0.00174
-0.10%
$1.74 million $245,285
Apr 8, 12 AM $0.00174
-0.73%
$1.74 million $242,882
Apr 7, 11 PM $0.00176
+1.13%
$1.76 million $243,902
Apr 7, 10 PM $0.00174
+1.89%
$1.74 million $242,738
Apr 7, 9 PM $0.0017
+1.02%
$1.7 million $237,541
Apr 7, 8 PM $0.00169
+0.72%
$1.69 million $230,833
Apr 7, 7 PM $0.00168
+1.75%
$1.68 million $227,890
Apr 7, 6 PM $0.00165
-0.34%
$1.65 million $225,372
Apr 7, 5 PM $0.00165
+1.65%
$1.65 million $213,616
Apr 7, 4 PM $0.00163
+0.21%
$1.63 million $204,187
Apr 7, 3 PM $0.00162
+0.00%
$1.62 million $204,903
Apr 7, 2 PM $0.00162
+2.09%
$1.62 million $192,399
Apr 7, 1 PM $0.00159
-0.15%
$1.59 million $175,913
Apr 7, 12 PM $0.00159
-0.14%
$1.59 million $171,247
Apr 7, 11 AM $0.00159
+0.07%
$1.59 million $178,433
Apr 7, 10 AM $0.00159
-0.78%
$1.59 million $186,513
Apr 7, 9 AM $0.0016
-0.36%
$1.6 million $185,546
Apr 7, 8 AM $0.00161
+0.56%
$1.61 million $189,893
Apr 7, 7 AM $0.0016
+0.03%
$1.6 million $198,043
Apr 7, 6 AM $0.0016
-0.31%
$1.6 million $203,116
Apr 7, 5 AM $0.00161
-0.11%
$1.61 million $208,377
Apr 7, 4 AM $0.00161
-0.02%
$1.61 million $211,905
Apr 7, 3 AM $0.00161
+0.21%
$1.61 million $212,034
Apr 7, 2 AM $0.00161
+0.11%
$1.61 million $208,191