Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.00197
+0.27%
$1.97 million $161,832
Apr 13, 5 AM $0.00196
-0.14%
$1.96 million $174,952
Apr 13, 4 AM $0.00196
-0.11%
$1.96 million $191,012
Apr 13, 3 AM $0.00197
-0.25%
$1.97 million $191,681
Apr 13, 2 AM $0.00197
-0.09%
$1.97 million $196,876
Apr 13, 1 AM $0.00197
-0.37%
$1.97 million $196,217
Apr 13, 12 AM $0.00198
+0.28%
$1.98 million $204,358
Apr 12, 11 PM $0.00198
-0.40%
$1.98 million $215,893
Apr 12, 10 PM $0.00198
-0.58%
$1.98 million $219,274
Apr 12, 9 PM $0.00199
+0.10%
$1.99 million $222,050
Apr 12, 8 PM $0.00199
+0.23%
$1.99 million $237,668
Apr 12, 7 PM $0.00199
-0.07%
$1.99 million $237,798
Apr 12, 6 PM $0.00199
-0.02%
$1.99 million $236,255
Apr 12, 5 PM $0.00199
+0.39%
$1.99 million $242,722
Apr 12, 4 PM $0.00198
-0.08%
$1.98 million $240,872
Apr 12, 3 PM $0.00198
+0.22%
$1.98 million $240,410
Apr 12, 2 PM $0.00198
-0.25%
$1.98 million $247,801
Apr 12, 1 PM $0.00198
-0.23%
$1.98 million $263,854
Apr 12, 12 PM $0.00199
-0.47%
$1.99 million $263,073
Apr 12, 11 AM $0.002
-0.09%
$2 million $268,256
Apr 12, 10 AM $0.002
-0.04%
$2 million $280,535
Apr 12, 9 AM $0.002
-0.13%
$2 million $284,405
Apr 12, 8 AM $0.002
-0.02%
$2 million $280,750
Apr 12, 7 AM $0.002
-0.01%
$2 million $279,539
Apr 12, 6 AM $0.002
-0.16%
$2 million $280,279
Apr 12, 5 AM $0.00201
+0.31%
$2.01 million $265,334
Apr 12, 4 AM $0.002
-0.16%
$2 million $249,757
Apr 12, 3 AM $0.00201
-0.25%
$2.01 million $247,478
Apr 12, 2 AM $0.00201
+0.38%
$2.01 million $241,863
Apr 12, 1 AM $0.002
-1.38%
$2 million $248,183
Apr 12, 12 AM $0.00204
-0.47%
$2.04 million $248,845
Apr 11, 11 PM $0.00204
-0.42%
$2.04 million $238,334
Apr 11, 10 PM $0.00205
-0.05%
$2.05 million $242,669
Apr 11, 9 PM $0.00205
+0.21%
$2.05 million $246,520
Apr 11, 8 PM $0.00205
-0.50%
$2.05 million $233,369
Apr 11, 7 PM $0.00206
+0.36%
$2.06 million $240,185
Apr 11, 6 PM $0.00205
+0.25%
$2.05 million $241,452
Apr 11, 5 PM $0.00205
+0.07%
$2.05 million $238,973
Apr 11, 4 PM $0.00205
+0.19%
$2.05 million $252,965
Apr 11, 3 PM $0.00204
+0.43%
$2.04 million $256,959
Apr 11, 2 PM $0.00203
-0.59%
$2.03 million $253,013
Apr 11, 1 PM $0.00204
+0.16%
$2.04 million $245,908
Apr 11, 12 PM $0.00204
-0.17%
$2.04 million $254,725
Apr 11, 11 AM $0.00204
+0.08%
$2.04 million $253,465
Apr 11, 10 AM $0.00204
+0.06%
$2.04 million $238,664
Apr 11, 9 AM $0.00204
+0.19%
$2.04 million $232,731
Apr 11, 8 AM $0.00204
-0.08%
$2.04 million $236,257
Apr 11, 7 AM $0.00204
-0.07%
$2.04 million $235,187
Apr 11, 6 AM $0.00204
-0.01%
$2.04 million $233,185
Apr 11, 5 AM $0.00204
+0.09%
$2.04 million $231,604