Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00198
-0.33%
$1.98 million $217,860
Apr 15, 6 AM $0.00199
+0.00%
$1.99 million $218,219
Apr 15, 5 AM $0.00199
-0.50%
$1.99 million $220,614
Apr 15, 4 AM $0.002
+0.05%
$2 million $222,700
Apr 15, 3 AM $0.002
+0.02%
$2 million $223,917
Apr 15, 2 AM $0.002
-0.54%
$2 million $223,520
Apr 15, 1 AM $0.00201
+0.08%
$2.01 million $228,353
Apr 15, 12 AM $0.00201
+0.60%
$2.01 million $231,413
Apr 14, 11 PM $0.00199
+0.24%
$1.99 million $235,878
Apr 14, 10 PM $0.00199
-0.23%
$1.99 million $239,178
Apr 14, 9 PM $0.002
+0.15%
$2 million $237,327
Apr 14, 8 PM $0.00199
+0.07%
$1.99 million $238,261
Apr 14, 7 PM $0.00199
+0.09%
$1.99 million $246,766
Apr 14, 6 PM $0.00199
-0.98%
$1.99 million $250,148
Apr 14, 5 PM $0.00201
+0.20%
$2.01 million $248,384
Apr 14, 4 PM $0.00201
-1.02%
$2.01 million $234,966
Apr 14, 3 PM $0.00203
+0.26%
$2.03 million $227,188
Apr 14, 2 PM $0.00202
-0.07%
$2.02 million $223,258
Apr 14, 1 PM $0.00202
+1.19%
$2.02 million $221,765
Apr 14, 12 PM $0.002
-0.02%
$2 million $228,829
Apr 14, 11 AM $0.002
-0.05%
$2 million $235,866
Apr 14, 10 AM $0.002
-0.02%
$2 million $242,342
Apr 14, 9 AM $0.002
-0.39%
$2 million $247,552
Apr 14, 8 AM $0.00201
+0.28%
$2.01 million $261,486
Apr 14, 7 AM $0.002
+0.14%
$2 million $265,069
Apr 14, 6 AM $0.002
+0.31%
$2 million $265,004
Apr 14, 5 AM $0.00199
-0.22%
$1.99 million $267,011
Apr 14, 4 AM $0.002
-0.01%
$2 million $265,945
Apr 14, 3 AM $0.002
+0.01%
$2 million $267,427
Apr 14, 2 AM $0.002
+0.12%
$2 million $268,497
Apr 14, 1 AM $0.002
+0.18%
$2 million $264,875
Apr 14, 12 AM $0.00199
-0.44%
$1.99 million $261,583
Apr 13, 11 PM $0.002
-0.17%
$2 million $257,800
Apr 13, 10 PM $0.00201
-0.09%
$2.01 million $249,478
Apr 13, 9 PM $0.00201
+0.08%
$2.01 million $241,318
Apr 13, 8 PM $0.00201
-0.89%
$2.01 million $239,223
Apr 13, 7 PM $0.00202
+1.04%
$2.02 million $231,011
Apr 13, 6 PM $0.002
+0.23%
$2 million $225,118
Apr 13, 5 PM $0.002
+0.05%
$2 million $215,348
Apr 13, 4 PM $0.002
+0.42%
$2 million $209,353
Apr 13, 3 PM $0.00199
-0.67%
$1.99 million $210,068
Apr 13, 2 PM $0.002
+1.06%
$2 million $210,774
Apr 13, 1 PM $0.00198
+0.60%
$1.98 million $211,109
Apr 13, 12 PM $0.00197
+0.24%
$1.97 million $204,986
Apr 13, 11 AM $0.00197
+0.38%
$1.97 million $198,327
Apr 13, 10 AM $0.00196
-0.05%
$1.96 million $190,045
Apr 13, 9 AM $0.00196
+0.03%
$1.96 million $181,198
Apr 13, 8 AM $0.00196
-0.08%
$1.96 million $166,801
Apr 13, 7 AM $0.00196
-0.36%
$1.96 million $164,168
Apr 13, 6 AM $0.00197
+0.27%
$1.97 million $161,832