Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.00183
+0.94%
$1.83 million $211,971
Apr 17, 7 AM $0.00182
+0.02%
$1.82 million $217,554
Apr 17, 6 AM $0.00182
-2.87%
$1.82 million $218,008
Apr 17, 5 AM $0.00187
-0.11%
$1.87 million $215,127
Apr 17, 4 AM $0.00187
+0.01%
$1.87 million $220,983
Apr 17, 3 AM $0.00187
+0.00%
$1.87 million $226,413
Apr 17, 2 AM $0.00187
-0.05%
$1.87 million $225,945
Apr 17, 1 AM $0.00187
-0.39%
$1.87 million $223,951
Apr 17, 12 AM $0.00188
+0.04%
$1.88 million $219,768
Apr 16, 11 PM $0.00188
+0.17%
$1.88 million $217,272
Apr 16, 10 PM $0.00188
-0.01%
$1.88 million $214,667
Apr 16, 9 PM $0.00188
-0.51%
$1.88 million $218,128
Apr 16, 8 PM $0.00189
-0.25%
$1.89 million $227,352
Apr 16, 7 PM $0.00189
+0.08%
$1.89 million $220,619
Apr 16, 6 PM $0.00189
+0.27%
$1.89 million $209,386
Apr 16, 5 PM $0.00188
-1.76%
$1.88 million $203,267
Apr 16, 4 PM $0.00192
-0.14%
$1.92 million $206,228
Apr 16, 3 PM $0.00192
+0.23%
$1.92 million $215,572
Apr 16, 2 PM $0.00191
+0.16%
$1.91 million $224,688
Apr 16, 1 PM $0.00191
-0.32%
$1.91 million $242,455
Apr 16, 12 PM $0.00192
+0.07%
$1.92 million $251,072
Apr 16, 11 AM $0.00192
+0.14%
$1.92 million $250,996
Apr 16, 10 AM $0.00192
+0.84%
$1.92 million $254,339
Apr 16, 9 AM $0.0019
+0.00%
$1.9 million $186,871
Apr 16, 8 AM $0.00192
-2.59%
$1.92 million $265,889
Apr 16, 7 AM $0.00197
-0.32%
$1.97 million $268,591
Apr 16, 6 AM $0.00197
-0.04%
$1.97 million $268,725
Apr 16, 5 AM $0.00197
+0.16%
$1.97 million $264,121
Apr 16, 4 AM $0.00197
-0.13%
$1.97 million $251,135
Apr 16, 3 AM $0.00197
+0.08%
$1.97 million $240,511
Apr 16, 2 AM $0.00197
+0.40%
$1.97 million $242,908
Apr 16, 1 AM $0.00196
-0.72%
$1.96 million $242,438
Apr 16, 12 AM $0.00198
+0.16%
$1.98 million $241,522
Apr 15, 11 PM $0.00198
+0.04%
$1.98 million $240,811
Apr 15, 10 PM $0.00198
-1.63%
$1.98 million $244,557
Apr 15, 9 PM $0.00201
-0.16%
$2.01 million $244,762
Apr 15, 8 PM $0.00201
-0.14%
$2.01 million $233,931
Apr 15, 7 PM $0.00202
+0.85%
$2.02 million $233,985
Apr 15, 6 PM $0.002
+0.37%
$2 million $239,139
Apr 15, 5 PM $0.00199
+0.17%
$1.99 million $252,330
Apr 15, 4 PM $0.00199
+0.28%
$1.99 million $268,315
Apr 15, 3 PM $0.00198
-0.45%
$1.98 million $266,503
Apr 15, 2 PM $0.00199
+0.08%
$1.99 million $260,421
Apr 15, 1 PM $0.00199
-0.37%
$1.99 million $243,978
Apr 15, 12 PM $0.002
+0.14%
$2 million $235,988
Apr 15, 11 AM $0.00199
+0.48%
$1.99 million $235,218
Apr 15, 10 AM $0.00199
+0.03%
$1.99 million $233,560
Apr 15, 9 AM $0.00199
-0.15%
$1.99 million $231,822
Apr 15, 8 AM $0.00199
+0.48%
$1.99 million $225,079
Apr 15, 7 AM $0.00198
-0.33%
$1.98 million $217,860