Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00125
+0.00%
$1.25 million $93,578
Sep 12, 12 PM $0.00125
-0.32%
$1.25 million $84,715
Sep 12, 11 AM $0.00125
+0.16%
$1.25 million $83,172
Sep 12, 10 AM $0.00125
-0.08%
$1.25 million $82,142
Sep 12, 9 AM $0.00125
+0.16%
$1.25 million $80,916
Sep 12, 8 AM $0.00125
+0.08%
$1.25 million $80,256
Sep 12, 7 AM $0.00125
+0.16%
$1.25 million $79,682
Sep 12, 6 AM $0.00124
-0.32%
$1.24 million $77,329
Sep 12, 5 AM $0.00125
+0.24%
$1.25 million $76,353
Sep 12, 4 AM $0.00125
-0.07%
$1.25 million $74,696
Sep 12, 3 AM $0.00125
+0.31%
$1.25 million $75,017
Sep 12, 2 AM $0.00124
-0.08%
$1.24 million $76,503
Sep 12, 1 AM $0.00125
+0.08%
$1.25 million $80,302
Sep 12, 12 AM $0.00124
-0.08%
$1.24 million $79,860
Sep 11, 11 PM $0.00124
-0.08%
$1.24 million $78,914
Sep 11, 10 PM $0.00124
+0.24%
$1.24 million $78,436
Sep 11, 9 PM $0.00124
-0.16%
$1.24 million $84,229
Sep 11, 8 PM $0.00124
+0.00%
$1.24 million $94,510
Sep 11, 7 PM $0.00124
-0.16%
$1.24 million $83,784
Sep 11, 6 PM $0.00125
-0.40%
$1.25 million $82,207
Sep 11, 5 PM $0.00125
-0.24%
$1.25 million $89,840
Sep 11, 4 PM $0.00126
-0.08%
$1.25 million $93,133
Sep 11, 3 PM $0.00125
-1.65%
$1.25 million $95,306
Sep 11, 2 PM $0.00128
-0.31%
$1.28 million $101,712
Sep 11, 1 PM $0.00127
+1.12%
$1.27 million $102,595
Sep 11, 12 PM $0.00126
+0.56%
$1.25 million $102,079
Sep 11, 11 AM $0.00125
+0.16%
$1.25 million $103,031
Sep 11, 10 AM $0.00125
+0.00%
$1.25 million $102,491
Sep 11, 9 AM $0.00124
-0.24%
$1.24 million $102,237
Sep 11, 8 AM $0.00125
-0.08%
$1.25 million $101,215
Sep 11, 7 AM $0.00125
+0.00%
$1.25 million $99,787
Sep 11, 6 AM $0.00125
+0.65%
$1.25 million $100,300
Sep 11, 5 AM $0.00124
+0.00%
$1.24 million $100,361
Sep 11, 4 AM $0.00124
+0.40%
$1.24 million $101,325
Sep 11, 3 AM $0.00123
-0.24%
$1.24 million $107,615
Sep 11, 2 AM $0.00124
-0.16%
$1.24 million $114,416
Sep 11, 1 AM $0.00124
+0.08%
$1.24 million $115,798
Sep 11, 12 AM $0.00124
-0.08%
$1.24 million $116,033
Sep 10, 11 PM $0.00124
-0.40%
$1.24 million $115,760
Sep 10, 10 PM $0.00125
-0.16%
$1.25 million $116,053
Sep 10, 9 PM $0.00125
-0.31%
$1.25 million $106,895
Sep 10, 8 PM $0.00125
+0.31%
$1.25 million $96,977
Sep 10, 7 PM $0.00125
+0.32%
$1.25 million $96,869
Sep 10, 6 PM $0.00124
+0.01%
$1.24 million $96,152
Sep 10, 5 PM $0.00124
+0.00%
$1.24 million $90,087
Sep 10, 4 PM $0.00124
+0.00%
$1.24 million $87,772
Sep 10, 3 PM $0.00124
-0.01%
$1.24 million $86,583
Sep 10, 2 PM $0.00125
+0.34%
$1.25 million $82,258
Sep 10, 1 PM $0.00124
-0.18%
$1.24 million $82,416
Sep 10, 12 PM $0.00124
-1.11%
$1.24 million $84,126