Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00165
-0.34%
$1.65 million $222,457
Apr 19, 8 AM $0.00165
+0.03%
$1.65 million $217,564
Apr 19, 7 AM $0.00165
-0.06%
$1.65 million $205,475
Apr 19, 6 AM $0.00166
-0.40%
$1.66 million $204,045
Apr 19, 5 AM $0.00166
-0.14%
$1.66 million $213,320
Apr 19, 4 AM $0.00166
+0.12%
$1.66 million $214,694
Apr 19, 3 AM $0.00166
-0.20%
$1.66 million $214,842
Apr 19, 2 AM $0.00167
+0.12%
$1.67 million $213,757
Apr 19, 1 AM $0.00166
-0.10%
$1.66 million $214,793
Apr 19, 12 AM $0.00167
-0.10%
$1.67 million $223,360
Apr 18, 11 PM $0.00167
-0.35%
$1.67 million $229,278
Apr 18, 10 PM $0.00167
+0.33%
$1.67 million $223,172
Apr 18, 9 PM $0.00167
+0.05%
$1.67 million $218,684
Apr 18, 8 PM $0.00167
+0.18%
$1.67 million $207,730
Apr 18, 7 PM $0.00166
+0.05%
$1.66 million $204,376
Apr 18, 6 PM $0.00166
-0.22%
$1.66 million $200,154
Apr 18, 5 PM $0.00167
+0.52%
$1.67 million $198,309
Apr 18, 4 PM $0.00166
-1.06%
$1.66 million $203,048
Apr 18, 3 PM $0.00168
-0.15%
$1.68 million $208,912
Apr 18, 2 PM $0.00168
+0.13%
$1.68 million $222,150
Apr 18, 1 PM $0.00168
+0.14%
$1.68 million $222,903
Apr 18, 12 PM $0.00167
+0.14%
$1.67 million $218,200
Apr 18, 11 AM $0.00167
-0.99%
$1.67 million $215,435
Apr 18, 10 AM $0.00169
-2.14%
$1.69 million $213,389
Apr 18, 9 AM $0.00172
-0.19%
$1.72 million $221,718
Apr 18, 8 AM $0.00173
+0.83%
$1.73 million $226,756
Apr 18, 7 AM $0.00171
-1.19%
$1.71 million $226,704
Apr 18, 6 AM $0.00173
-0.17%
$1.73 million $219,026
Apr 18, 5 AM $0.00174
-1.01%
$1.74 million $213,650
Apr 18, 4 AM $0.00175
+0.94%
$1.75 million $217,550
Apr 18, 3 AM $0.00174
-0.53%
$1.74 million $221,166
Apr 18, 2 AM $0.00175
-1.01%
$1.75 million $224,617
Apr 18, 1 AM $0.00177
+0.19%
$1.77 million $226,801
Apr 18, 12 AM $0.00176
+0.17%
$1.76 million $222,759
Apr 17, 11 PM $0.00176
-0.91%
$1.76 million $221,886
Apr 17, 10 PM $0.00178
-0.86%
$1.78 million $229,656
Apr 17, 9 PM $0.00179
+1.89%
$1.79 million $236,359
Apr 17, 8 PM $0.00176
-2.44%
$1.76 million $238,694
Apr 17, 7 PM $0.00181
+0.37%
$1.81 million $241,396
Apr 17, 6 PM $0.0018
-1.07%
$1.8 million $248,706
Apr 17, 5 PM $0.00182
-1.43%
$1.82 million $251,135
Apr 17, 4 PM $0.00185
-0.02%
$1.85 million $247,860
Apr 17, 3 PM $0.00185
-0.36%
$1.85 million $243,577
Apr 17, 2 PM $0.00185
-2.32%
$1.85 million $232,490
Apr 17, 1 PM $0.0019
+1.76%
$1.9 million $230,413
Apr 17, 12 PM $0.00186
+0.59%
$1.86 million $226,923
Apr 17, 11 AM $0.00185
+0.10%
$1.85 million $225,531
Apr 17, 10 AM $0.00185
-0.47%
$1.85 million $223,343
Apr 17, 9 AM $0.00186
+1.46%
$1.86 million $216,484
Apr 17, 8 AM $0.00183
+0.94%
$1.83 million $211,971