Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.00155
+0.73%
$1.55 million $193,983
Apr 21, 10 AM $0.00154
+1.04%
$1.54 million $192,517
Apr 21, 9 AM $0.00152
-1.30%
$1.52 million $192,605
Apr 21, 8 AM $0.00154
+0.13%
$1.54 million $199,067
Apr 21, 7 AM $0.00154
+0.25%
$1.54 million $204,466
Apr 21, 6 AM $0.00154
-1.54%
$1.54 million $211,685
Apr 21, 5 AM $0.00156
-1.75%
$1.56 million $207,436
Apr 21, 4 AM $0.00159
-0.30%
$1.59 million $188,614
Apr 21, 3 AM $0.00159
-0.09%
$1.59 million $185,612
Apr 21, 2 AM $0.00159
-0.59%
$1.59 million $193,718
Apr 21, 1 AM $0.0016
-0.08%
$1.6 million $198,120
Apr 21, 12 AM $0.00161
+0.16%
$1.61 million $200,211
Apr 20, 11 PM $0.0016
+0.09%
$1.6 million $203,694
Apr 20, 10 PM $0.0016
-0.25%
$1.6 million $208,225
Apr 20, 9 PM $0.00161
-0.42%
$1.61 million $212,127
Apr 20, 8 PM $0.00161
-0.86%
$1.61 million $212,628
Apr 20, 7 PM $0.00163
+0.05%
$1.63 million $226,039
Apr 20, 6 PM $0.00163
+0.12%
$1.63 million $244,697
Apr 20, 5 PM $0.00162
+0.07%
$1.62 million $249,002
Apr 20, 4 PM $0.00162
+0.04%
$1.62 million $250,141
Apr 20, 3 PM $0.00162
+0.57%
$1.62 million $245,288
Apr 20, 2 PM $0.00161
-0.29%
$1.61 million $239,352
Apr 20, 1 PM $0.00162
-0.30%
$1.62 million $238,601
Apr 20, 12 PM $0.00162
+0.20%
$1.62 million $240,825
Apr 20, 11 AM $0.00162
+0.38%
$1.62 million $242,157
Apr 20, 10 AM $0.00161
-0.27%
$1.61 million $244,609
Apr 20, 9 AM $0.00162
+0.36%
$1.62 million $245,532
Apr 20, 8 AM $0.00161
-0.13%
$1.61 million $243,084
Apr 20, 7 AM $0.00161
+0.32%
$1.61 million $247,977
Apr 20, 6 AM $0.00161
+1.85%
$1.61 million $247,930
Apr 20, 5 AM $0.00158
+0.03%
$1.58 million $246,765
Apr 20, 4 AM $0.00158
-0.77%
$1.58 million $247,847
Apr 20, 3 AM $0.00159
-0.14%
$1.59 million $248,662
Apr 20, 2 AM $0.0016
-0.60%
$1.6 million $241,048
Apr 20, 1 AM $0.00161
+1.43%
$1.61 million $234,762
Apr 20, 12 AM $0.00158
-2.42%
$1.58 million $233,124
Apr 19, 11 PM $0.00162
-0.29%
$1.62 million $228,703
Apr 19, 10 PM $0.00163
-0.49%
$1.63 million $227,102
Apr 19, 9 PM $0.00163
-0.28%
$1.63 million $223,035
Apr 19, 8 PM $0.00164
-0.51%
$1.64 million $230,876
Apr 19, 7 PM $0.00165
+0.09%
$1.65 million $226,543
Apr 19, 6 PM $0.00165
-0.21%
$1.65 million $209,721
Apr 19, 5 PM $0.00165
-0.66%
$1.65 million $202,852
Apr 19, 4 PM $0.00166
-0.23%
$1.66 million $200,177
Apr 19, 3 PM $0.00166
-0.49%
$1.66 million $199,673
Apr 19, 2 PM $0.00167
+0.23%
$1.67 million $198,727
Apr 19, 1 PM $0.00167
+0.61%
$1.67 million $200,849
Apr 19, 12 PM $0.00166
-0.28%
$1.66 million $208,649
Apr 19, 11 AM $0.00166
+0.76%
$1.66 million $215,330
Apr 19, 10 AM $0.00165
+0.08%
$1.65 million $220,817