Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00153
+0.00%
$1.53 million $209,526
Apr 23, 11 AM $0.00153
+0.22%
$1.53 million $198,360
Apr 23, 10 AM $0.00153
-0.18%
$1.53 million $203,663
Apr 23, 9 AM $0.00153
-0.42%
$1.53 million $212,459
Apr 23, 8 AM $0.00153
-0.01%
$1.53 million $211,319
Apr 23, 7 AM $0.00153
-0.16%
$1.53 million $207,738
Apr 23, 6 AM $0.00154
+0.34%
$1.54 million $202,912
Apr 23, 5 AM $0.00153
+0.05%
$1.53 million $201,013
Apr 23, 4 AM $0.00153
+0.78%
$1.53 million $208,294
Apr 23, 3 AM $0.00152
-0.33%
$1.52 million $210,721
Apr 23, 2 AM $0.00152
-0.13%
$1.52 million $212,140
Apr 23, 1 AM $0.00153
+0.30%
$1.53 million $217,581
Apr 23, 12 AM $0.00152
-0.04%
$1.52 million $219,376
Apr 22, 11 PM $0.00152
-0.61%
$1.52 million $216,496
Apr 22, 10 PM $0.00153
-0.13%
$1.53 million $217,170
Apr 22, 9 PM $0.00153
-0.21%
$1.53 million $215,050
Apr 22, 8 PM $0.00154
-0.31%
$1.54 million $214,613
Apr 22, 7 PM $0.00154
-0.05%
$1.54 million $216,426
Apr 22, 6 PM $0.00154
+0.13%
$1.54 million $216,320
Apr 22, 5 PM $0.00154
+0.17%
$1.54 million $216,183
Apr 22, 4 PM $0.00154
-0.52%
$1.54 million $216,911
Apr 22, 3 PM $0.00155
+0.54%
$1.55 million $222,866
Apr 22, 2 PM $0.00154
+0.28%
$1.54 million $212,554
Apr 22, 1 PM $0.00153
+0.28%
$1.53 million $203,200
Apr 22, 12 PM $0.00153
-0.02%
$1.53 million $199,960
Apr 22, 11 AM $0.00153
+0.23%
$1.53 million $199,706
Apr 22, 10 AM $0.00153
-0.09%
$1.53 million $188,998
Apr 22, 9 AM $0.00153
-0.13%
$1.53 million $179,313
Apr 22, 8 AM $0.00153
+0.02%
$1.53 million $178,525
Apr 22, 7 AM $0.00153
+0.14%
$1.53 million $181,092
Apr 22, 6 AM $0.00153
-0.01%
$1.53 million $184,061
Apr 22, 5 AM $0.00153
+1.06%
$1.53 million $191,999
Apr 22, 4 AM $0.00151
-0.43%
$1.51 million $202,908
Apr 22, 3 AM $0.00152
-1.61%
$1.52 million $203,647
Apr 22, 2 AM $0.00154
+0.72%
$1.54 million $204,561
Apr 22, 1 AM $0.00153
+0.16%
$1.53 million $200,605
Apr 22, 12 AM $0.00153
-0.15%
$1.53 million $197,421
Apr 21, 11 PM $0.00153
+0.84%
$1.53 million $198,995
Apr 21, 10 PM $0.00152
-0.37%
$1.52 million $200,264
Apr 21, 9 PM $0.00152
-0.01%
$1.52 million $200,950
Apr 21, 8 PM $0.00152
-0.08%
$1.52 million $201,526
Apr 21, 7 PM $0.00152
-0.17%
$1.52 million $198,522
Apr 21, 6 PM $0.00153
-0.14%
$1.53 million $199,270
Apr 21, 5 PM $0.00153
-0.44%
$1.53 million $204,092
Apr 21, 4 PM $0.00154
-0.04%
$1.54 million $204,779
Apr 21, 3 PM $0.00154
-0.16%
$1.54 million $199,537
Apr 21, 2 PM $0.00154
+0.24%
$1.54 million $200,553
Apr 21, 1 PM $0.00153
-0.27%
$1.53 million $199,146
Apr 21, 12 PM $0.00154
-0.62%
$1.54 million $196,202
Apr 21, 11 AM $0.00155
+0.73%
$1.55 million $193,983