Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.00151
+0.04%
$1.51 million $240,912
Apr 25, 12 PM $0.00151
+0.00%
$1.51 million $254,469
Apr 25, 11 AM $0.00151
+0.00%
$1.51 million $256,673
Apr 25, 10 AM $0.00151
-0.88%
$1.51 million $244,310
Apr 25, 9 AM $0.00153
+0.14%
$1.53 million $237,158
Apr 25, 8 AM $0.00152
+0.14%
$1.52 million $235,020
Apr 25, 7 AM $0.00152
+0.02%
$1.52 million $227,132
Apr 25, 6 AM $0.00152
-0.03%
$1.52 million $227,574
Apr 25, 5 AM $0.00152
-0.37%
$1.52 million $226,522
Apr 25, 4 AM $0.00153
+0.28%
$1.53 million $216,578
Apr 25, 3 AM $0.00152
-0.07%
$1.52 million $209,927
Apr 25, 2 AM $0.00152
+0.29%
$1.52 million $209,701
Apr 25, 1 AM $0.00152
+0.08%
$1.52 million $220,283
Apr 25, 12 AM $0.00152
-0.08%
$1.52 million $224,809
Apr 24, 11 PM $0.00152
-0.03%
$1.52 million $220,269
Apr 24, 10 PM $0.00152
-0.52%
$1.52 million $219,367
Apr 24, 9 PM $0.00153
+0.08%
$1.53 million $214,260
Apr 24, 8 PM $0.00153
-0.13%
$1.53 million $227,384
Apr 24, 7 PM $0.00153
-0.02%
$1.53 million $220,760
Apr 24, 6 PM $0.00153
+0.05%
$1.53 million $220,415
Apr 24, 5 PM $0.00153
-0.01%
$1.53 million $220,275
Apr 24, 4 PM $0.00153
-0.03%
$1.53 million $221,125
Apr 24, 3 PM $0.00153
+0.04%
$1.53 million $233,069
Apr 24, 2 PM $0.00153
+0.00%
$1.53 million $249,894
Apr 24, 1 PM $0.00153
-0.23%
$1.53 million $253,215
Apr 24, 12 PM $0.00153
-0.09%
$1.53 million $243,180
Apr 24, 11 AM $0.00153
+0.30%
$1.53 million $251,784
Apr 24, 10 AM $0.00153
+0.14%
$1.53 million $256,157
Apr 24, 9 AM $0.00153
-0.15%
$1.53 million $257,840
Apr 24, 8 AM $0.00153
+0.17%
$1.53 million $259,345
Apr 24, 7 AM $0.00153
-0.03%
$1.53 million $262,705
Apr 24, 6 AM $0.00153
-0.19%
$1.53 million $266,307
Apr 24, 5 AM $0.00153
+0.13%
$1.53 million $268,863
Apr 24, 4 AM $0.00153
-0.04%
$1.53 million $267,821
Apr 24, 3 AM $0.00153
-0.35%
$1.53 million $266,623
Apr 24, 2 AM $0.00153
-0.20%
$1.53 million $262,528
Apr 24, 1 AM $0.00154
-0.24%
$1.54 million $249,448
Apr 24, 12 AM $0.00154
+0.42%
$1.54 million $238,993
Apr 23, 11 PM $0.00153
-0.03%
$1.53 million $238,941
Apr 23, 10 PM $0.00154
+0.32%
$1.54 million $230,159
Apr 23, 9 PM $0.00153
+0.07%
$1.53 million $229,091
Apr 23, 8 PM $0.00153
+0.09%
$1.53 million $214,101
Apr 23, 7 PM $0.00153
+0.01%
$1.53 million $214,799
Apr 23, 6 PM $0.00153
-0.15%
$1.53 million $218,277
Apr 23, 5 PM $0.00153
-0.51%
$1.53 million $222,035
Apr 23, 4 PM $0.00154
-0.17%
$1.54 million $220,842
Apr 23, 3 PM $0.00154
+0.44%
$1.54 million $210,021
Apr 23, 2 PM $0.00153
+0.65%
$1.53 million $201,638
Apr 23, 1 PM $0.00152
-0.30%
$1.52 million $208,499
Apr 23, 12 PM $0.00153
+0.00%
$1.53 million $209,526