Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.00152
-0.78%
$1.52 million $226,061
Apr 27, 2 PM $0.00153
+0.03%
$1.53 million $225,364
Apr 27, 1 PM $0.00153
+0.02%
$1.53 million $222,732
Apr 27, 12 PM $0.00153
-0.24%
$1.53 million $216,032
Apr 27, 11 AM $0.00153
-0.04%
$1.53 million $197,917
Apr 27, 10 AM $0.00153
+0.09%
$1.53 million $179,549
Apr 27, 9 AM $0.00153
-0.05%
$1.53 million $178,290
Apr 27, 8 AM $0.00153
+0.11%
$1.53 million $185,162
Apr 27, 7 AM $0.00153
-0.10%
$1.53 million $183,733
Apr 27, 6 AM $0.00153
-0.09%
$1.53 million $183,771
Apr 27, 5 AM $0.00154
-2.27%
$1.54 million $174,475
Apr 27, 4 AM $0.00157
+0.91%
$1.57 million $163,347
Apr 27, 3 AM $0.00156
-0.09%
$1.56 million $159,372
Apr 27, 2 AM $0.00156
+0.13%
$1.56 million $156,852
Apr 27, 1 AM $0.00156
-0.12%
$1.56 million $158,870
Apr 27, 12 AM $0.00156
+0.88%
$1.56 million $159,559
Apr 26, 11 PM $0.00154
+0.18%
$1.54 million $153,347
Apr 26, 10 PM $0.00154
-0.19%
$1.54 million $141,744
Apr 26, 9 PM $0.00154
+0.13%
$1.54 million $140,068
Apr 26, 8 PM $0.00154
+0.09%
$1.54 million $135,166
Apr 26, 7 PM $0.00154
-0.05%
$1.54 million $134,750
Apr 26, 6 PM $0.00154
+0.49%
$1.54 million $134,570
Apr 26, 5 PM $0.00154
+0.04%
$1.54 million $133,210
Apr 26, 4 PM $0.00153
-0.14%
$1.53 million $134,746
Apr 26, 3 PM $0.00154
+0.16%
$1.54 million $129,364
Apr 26, 2 PM $0.00153
+0.01%
$1.53 million $130,230
Apr 26, 1 PM $0.00153
+0.08%
$1.53 million $140,535
Apr 26, 12 PM $0.00153
-0.16%
$1.53 million $142,990
Apr 26, 11 AM $0.00154
-0.02%
$1.54 million $147,853
Apr 26, 10 AM $0.00154
+0.44%
$1.54 million $164,318
Apr 26, 9 AM $0.00153
-0.03%
$1.53 million $171,313
Apr 26, 8 AM $0.00153
-0.09%
$1.53 million $168,833
Apr 26, 7 AM $0.00153
+0.01%
$1.53 million $178,738
Apr 26, 6 AM $0.00153
-0.04%
$1.53 million $181,140
Apr 26, 5 AM $0.00153
+0.23%
$1.53 million $181,288
Apr 26, 4 AM $0.00153
+0.15%
$1.53 million $193,036
Apr 26, 3 AM $0.00152
+0.02%
$1.52 million $200,503
Apr 26, 2 AM $0.00152
-0.13%
$1.52 million $201,120
Apr 26, 1 AM $0.00153
+0.15%
$1.53 million $198,242
Apr 26, 12 AM $0.00152
-0.03%
$1.52 million $202,999
Apr 25, 11 PM $0.00152
+0.11%
$1.52 million $207,054
Apr 25, 10 PM $0.00152
+0.03%
$1.52 million $217,280
Apr 25, 9 PM $0.00152
-0.10%
$1.52 million $226,056
Apr 25, 8 PM $0.00152
+0.18%
$1.52 million $227,273
Apr 25, 7 PM $0.00152
+0.15%
$1.52 million $234,057
Apr 25, 6 PM $0.00152
-0.37%
$1.52 million $234,035
Apr 25, 5 PM $0.00152
+0.35%
$1.52 million $234,325
Apr 25, 4 PM $0.00152
+1.23%
$1.52 million $234,402
Apr 25, 3 PM $0.00151
-0.58%
$1.51 million $238,415
Apr 25, 2 PM $0.00152
+0.34%
$1.52 million $246,967