Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.00152
-0.59%
$1.52 million $184,609
Apr 29, 3 PM $0.00153
-0.71%
$1.53 million $191,468
Apr 29, 2 PM $0.00154
-0.40%
$1.54 million $196,234
Apr 29, 1 PM $0.00154
-0.03%
$1.54 million $198,738
Apr 29, 12 PM $0.00154
-0.05%
$1.54 million $201,167
Apr 29, 11 AM $0.00155
-0.19%
$1.55 million $203,967
Apr 29, 10 AM $0.00155
+0.06%
$1.55 million $201,202
Apr 29, 9 AM $0.00155
+0.62%
$1.55 million $202,157
Apr 29, 8 AM $0.00154
-0.08%
$1.54 million $203,392
Apr 29, 7 AM $0.00154
-0.17%
$1.54 million $205,898
Apr 29, 6 AM $0.00154
+0.20%
$1.54 million $210,981
Apr 29, 5 AM $0.00154
-0.07%
$1.54 million $222,630
Apr 29, 4 AM $0.00154
+0.41%
$1.54 million $233,838
Apr 29, 3 AM $0.00153
+0.58%
$1.53 million $238,794
Apr 29, 2 AM $0.00153
-0.07%
$1.53 million $237,716
Apr 29, 1 AM $0.00153
-0.10%
$1.53 million $244,557
Apr 29, 12 AM $0.00153
+0.18%
$1.53 million $243,503
Apr 28, 11 PM $0.00152
+0.99%
$1.52 million $232,635
Apr 28, 10 PM $0.00151
+0.00%
$1.51 million $226,587
Apr 28, 9 PM $0.00151
+0.31%
$1.51 million $230,356
Apr 28, 8 PM $0.0015
+0.03%
$1.5 million $231,839
Apr 28, 7 PM $0.0015
+0.03%
$1.5 million $230,395
Apr 28, 6 PM $0.0015
-0.01%
$1.5 million $216,936
Apr 28, 5 PM $0.0015
-0.06%
$1.5 million $213,654
Apr 28, 4 PM $0.0015
+0.03%
$1.5 million $210,440
Apr 28, 3 PM $0.0015
+0.08%
$1.5 million $204,507
Apr 28, 2 PM $0.0015
-0.55%
$1.5 million $201,821
Apr 28, 1 PM $0.00151
-0.07%
$1.51 million $201,528
Apr 28, 12 PM $0.00151
-0.17%
$1.51 million $205,970
Apr 28, 11 AM $0.00151
-0.10%
$1.51 million $221,298
Apr 28, 10 AM $0.00151
+0.06%
$1.51 million $232,074
Apr 28, 9 AM $0.00151
-0.34%
$1.51 million $231,384
Apr 28, 8 AM $0.00152
+0.31%
$1.52 million $230,495
Apr 28, 7 AM $0.00151
+0.10%
$1.51 million $228,095
Apr 28, 6 AM $0.00151
-0.12%
$1.51 million $222,570
Apr 28, 5 AM $0.00151
+0.05%
$1.51 million $222,246
Apr 28, 4 AM $0.00151
+0.08%
$1.51 million $221,172
Apr 28, 3 AM $0.00151
-0.25%
$1.51 million $220,475
Apr 28, 2 AM $0.00152
-0.08%
$1.52 million $223,930
Apr 28, 1 AM $0.00152
-0.28%
$1.52 million $215,879
Apr 28, 12 AM $0.00152
-0.16%
$1.52 million $213,218
Apr 27, 11 PM $0.00152
+0.66%
$1.52 million $219,834
Apr 27, 10 PM $0.00151
+0.12%
$1.51 million $230,507
Apr 27, 9 PM $0.00151
+0.13%
$1.51 million $228,075
Apr 27, 8 PM $0.00151
+0.17%
$1.51 million $228,400
Apr 27, 7 PM $0.00151
-0.22%
$1.51 million $219,735
Apr 27, 6 PM $0.00151
+0.03%
$1.51 million $219,649
Apr 27, 5 PM $0.00151
-0.50%
$1.51 million $221,990
Apr 27, 4 PM $0.00152
-0.12%
$1.52 million $220,171
Apr 27, 3 PM $0.00152
-0.78%
$1.52 million $226,061