Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.00157
+0.18%
$1.57 million $203,575
May 1, 4 PM $0.00156
-0.19%
$1.56 million $193,457
May 1, 3 PM $0.00156
+0.22%
$1.56 million $191,526
May 1, 2 PM $0.00156
-0.60%
$1.56 million $192,349
May 1, 1 PM $0.00157
+0.77%
$1.57 million $190,556
May 1, 12 PM $0.00156
+0.73%
$1.56 million $205,947
May 1, 11 AM $0.00155
+0.15%
$1.55 million $224,945
May 1, 10 AM $0.00154
+0.03%
$1.54 million $231,319
May 1, 9 AM $0.00154
-0.04%
$1.54 million $229,538
May 1, 8 AM $0.00154
+0.36%
$1.54 million $220,723
May 1, 7 AM $0.00154
-0.09%
$1.54 million $219,354
May 1, 6 AM $0.00154
-0.11%
$1.54 million $219,866
May 1, 5 AM $0.00154
+0.01%
$1.54 million $221,465
May 1, 4 AM $0.00154
-0.12%
$1.54 million $230,048
May 1, 3 AM $0.00154
+0.97%
$1.54 million $242,944
May 1, 2 AM $0.00153
-0.08%
$1.53 million $243,370
May 1, 1 AM $0.00153
+0.25%
$1.53 million $238,722
May 1, 12 AM $0.00153
+0.10%
$1.53 million $228,143
Apr 30, 11 PM $0.00152
+0.10%
$1.52 million $231,750
Apr 30, 10 PM $0.00152
+0.03%
$1.52 million $237,666
Apr 30, 9 PM $0.00152
-0.24%
$1.52 million $238,939
Apr 30, 8 PM $0.00153
+0.21%
$1.53 million $236,763
Apr 30, 7 PM $0.00152
+0.01%
$1.52 million $249,446
Apr 30, 6 PM $0.00152
+0.02%
$1.52 million $253,975
Apr 30, 5 PM $0.00152
-0.03%
$1.52 million $245,121
Apr 30, 4 PM $0.00152
-0.12%
$1.52 million $255,441
Apr 30, 3 PM $0.00153
+0.06%
$1.53 million $254,438
Apr 30, 2 PM $0.00152
+0.02%
$1.52 million $252,389
Apr 30, 1 PM $0.00152
+0.09%
$1.52 million $245,775
Apr 30, 12 PM $0.00152
+0.27%
$1.52 million $226,910
Apr 30, 11 AM $0.00152
-0.03%
$1.52 million $205,016
Apr 30, 10 AM $0.00152
-0.15%
$1.52 million $204,763
Apr 30, 9 AM $0.00152
+0.35%
$1.52 million $202,943
Apr 30, 8 AM $0.00152
+0.26%
$1.52 million $198,655
Apr 30, 7 AM $0.00151
+0.13%
$1.51 million $194,478
Apr 30, 6 AM $0.00151
+0.28%
$1.51 million $193,269
Apr 30, 5 AM $0.00151
+0.01%
$1.51 million $190,508
Apr 30, 4 AM $0.00151
-0.70%
$1.51 million $181,630
Apr 30, 3 AM $0.00152
+0.29%
$1.52 million $167,445
Apr 30, 2 AM $0.00151
-0.68%
$1.51 million $169,273
Apr 30, 1 AM $0.00152
+0.05%
$1.52 million $174,595
Apr 30, 12 AM $0.00152
+0.85%
$1.52 million $178,212
Apr 29, 11 PM $0.00151
-0.19%
$1.51 million $183,905
Apr 29, 10 PM $0.00151
-0.09%
$1.51 million $183,332
Apr 29, 9 PM $0.00151
+0.19%
$1.51 million $182,796
Apr 29, 8 PM $0.00151
+0.45%
$1.51 million $188,124
Apr 29, 7 PM $0.00151
+0.02%
$1.51 million $185,486
Apr 29, 6 PM $0.00151
-0.95%
$1.51 million $193,654
Apr 29, 5 PM $0.00152
+0.06%
$1.52 million $193,455
Apr 29, 4 PM $0.00152
-0.59%
$1.52 million $184,609