Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0016
+0.32%
$1.6 million $172,276
May 5, 7 PM $0.0016
+0.27%
$1.6 million $164,548
May 5, 6 PM $0.00159
-0.15%
$1.59 million $161,028
May 5, 5 PM $0.00159
-0.09%
$1.59 million $158,743
May 5, 4 PM $0.0016
-0.46%
$1.6 million $150,984
May 5, 3 PM $0.0016
+0.46%
$1.6 million $149,802
May 5, 2 PM $0.0016
-0.54%
$1.6 million $150,481
May 5, 1 PM $0.00161
+0.13%
$1.61 million $151,918
May 5, 12 PM $0.0016
+0.03%
$1.6 million $154,301
May 5, 11 AM $0.0016
+0.82%
$1.6 million $154,680
May 5, 10 AM $0.00159
+0.05%
$1.59 million $167,759
May 5, 9 AM $0.00159
-0.03%
$1.59 million $172,721
May 5, 8 AM $0.00159
-0.06%
$1.59 million $171,308
May 5, 7 AM $0.00159
-0.06%
$1.59 million $169,721
May 5, 6 AM $0.00159
+0.15%
$1.59 million $170,031
May 5, 5 AM $0.00159
-0.10%
$1.59 million $170,769
May 5, 4 AM $0.00159
+0.11%
$1.59 million $187,317
May 5, 3 AM $0.00159
+0.47%
$1.59 million $193,407
May 5, 2 AM $0.00158
+0.32%
$1.58 million $186,739
May 5, 1 AM $0.00158
+0.17%
$1.58 million $177,932
May 5, 12 AM $0.00158
+0.29%
$1.58 million $177,467
May 4, 11 PM $0.00157
+0.06%
$1.57 million $177,348
May 4, 10 PM $0.00157
-0.20%
$1.57 million $178,133
May 4, 9 PM $0.00158
+0.21%
$1.58 million $182,361
May 4, 8 PM $0.00157
-0.23%
$1.57 million $181,309
May 4, 7 PM $0.00158
-0.01%
$1.58 million $181,997
May 4, 6 PM $0.00158
-0.50%
$1.58 million $180,765
May 4, 5 PM $0.00158
+0.50%
$1.58 million $183,033
May 4, 4 PM $0.00158
+0.27%
$1.58 million $181,947
May 4, 3 PM $0.00157
+0.04%
$1.57 million $181,414
May 4, 2 PM $0.00157
+1.63%
$1.57 million $182,632
May 4, 1 PM $0.00155
+0.00%
$1.55 million $184,160
May 4, 12 PM $0.00155
+0.00%
$1.55 million $181,324
May 4, 11 AM $0.00155
-0.35%
$1.55 million $179,255
May 4, 10 AM $0.00155
-1.50%
$1.55 million $173,266
May 4, 9 AM $0.00157
+0.20%
$1.57 million $173,542
May 4, 8 AM $0.00157
-0.16%
$1.57 million $178,401
May 4, 7 AM $0.00157
+0.12%
$1.57 million $181,663
May 4, 6 AM $0.00157
-0.17%
$1.57 million $182,583
May 4, 5 AM $0.00157
-0.03%
$1.57 million $182,269
May 4, 4 AM $0.00158
-0.13%
$1.58 million $165,364
May 4, 3 AM $0.00158
-0.14%
$1.58 million $158,005
May 4, 2 AM $0.00158
+1.07%
$1.58 million $160,866
May 4, 1 AM $0.00156
+1.40%
$1.56 million $175,229
May 4, 12 AM $0.00154
-0.15%
$1.54 million $184,818
May 3, 11 PM $0.00154
-0.03%
$1.54 million $192,545
May 3, 10 PM $0.00154
+0.81%
$1.54 million $208,105
May 3, 9 PM $0.00153
-0.20%
$1.53 million $209,232
May 3, 8 PM $0.00153
+0.07%
$1.53 million $209,190
May 3, 7 PM $0.00153
-0.28%
$1.53 million $207,425