Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.00155
-0.19%
$1.55 million $170,701
May 7, 8 PM $0.00155
-0.39%
$1.55 million $171,276
May 7, 7 PM $0.00156
-0.04%
$1.56 million $176,478
May 7, 6 PM $0.00156
+0.34%
$1.56 million $182,518
May 7, 5 PM $0.00155
-0.27%
$1.55 million $187,064
May 7, 4 PM $0.00156
-0.35%
$1.56 million $192,159
May 7, 3 PM $0.00156
+0.18%
$1.56 million $193,989
May 7, 2 PM $0.00156
-0.62%
$1.56 million $192,422
May 7, 1 PM $0.00157
-0.78%
$1.57 million $180,937
May 7, 12 PM $0.00158
+0.51%
$1.58 million $173,620
May 7, 11 AM $0.00158
+0.16%
$1.58 million $171,993
May 7, 10 AM $0.00157
-0.96%
$1.57 million $176,140
May 7, 9 AM $0.00159
-0.59%
$1.59 million $178,773
May 7, 8 AM $0.0016
+0.64%
$1.6 million $180,209
May 7, 7 AM $0.00159
+0.11%
$1.59 million $178,795
May 7, 6 AM $0.00158
+0.14%
$1.58 million $171,388
May 7, 5 AM $0.00158
+0.34%
$1.58 million $164,370
May 7, 4 AM $0.00158
+0.01%
$1.58 million $164,160
May 7, 3 AM $0.00158
-0.31%
$1.58 million $164,149
May 7, 2 AM $0.00158
-0.16%
$1.58 million $148,594
May 7, 1 AM $0.00158
+0.03%
$1.58 million $146,471
May 7, 12 AM $0.00158
-0.23%
$1.58 million $150,624
May 6, 11 PM $0.00159
-0.01%
$1.59 million $158,977
May 6, 10 PM $0.00159
+0.17%
$1.59 million $158,840
May 6, 9 PM $0.00159
+1.49%
$1.59 million $165,475
May 6, 8 PM $0.00156
-0.08%
$1.56 million $169,460
May 6, 7 PM $0.00156
-0.73%
$1.56 million $174,616
May 6, 6 PM $0.00158
-0.06%
$1.58 million $173,820
May 6, 5 PM $0.00158
-0.02%
$1.58 million $171,969
May 6, 4 PM $0.00158
+0.67%
$1.58 million $177,521
May 6, 3 PM $0.00157
-0.35%
$1.57 million $176,414
May 6, 2 PM $0.00157
-2.56%
$1.57 million $176,112
May 6, 1 PM $0.00161
-1.02%
$1.61 million $172,800
May 6, 12 PM $0.00163
+0.21%
$1.63 million $179,400
May 6, 11 AM $0.00163
+0.60%
$1.63 million $189,407
May 6, 10 AM $0.00162
+0.25%
$1.62 million $187,374
May 6, 9 AM $0.00161
+0.11%
$1.61 million $184,494
May 6, 8 AM $0.00161
+2.00%
$1.61 million $182,643
May 6, 7 AM $0.00158
-0.40%
$1.58 million $183,188
May 6, 6 AM $0.00159
-0.54%
$1.59 million $185,056
May 6, 5 AM $0.0016
+0.08%
$1.6 million $185,720
May 6, 4 AM $0.00159
-0.31%
$1.59 million $183,657
May 6, 3 AM $0.0016
+0.15%
$1.6 million $180,266
May 6, 2 AM $0.0016
-0.05%
$1.6 million $187,674
May 6, 1 AM $0.0016
+0.36%
$1.6 million $194,634
May 6, 12 AM $0.00159
-0.24%
$1.59 million $190,198
May 5, 11 PM $0.0016
-0.17%
$1.6 million $181,678
May 5, 10 PM $0.0016
-0.32%
$1.6 million $181,733
May 5, 9 PM $0.0016
+0.12%
$1.6 million $175,511
May 5, 8 PM $0.0016
+0.32%
$1.6 million $172,276