Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 AM $0.00136
+0.00%
$705,160 $85,229
3:13 AM $0.00136
+0.00%
$704,640 $85,191
3:08 AM $0.00135
+0.00%
$704,120 $85,199
3:03 AM $0.00136
+0.00%
$704,640 $85,292
2:58 AM $0.00135
+0.00%
$-- $85,403
2:53 AM $0.00135
+0.00%
$-- $85,903
2:48 AM $0.00135
+0.00%
$-- $85,851
2:43 AM $0.00135
+0.00%
$-- $85,844
2:38 AM $0.00136
+0.00%
$-- $85,800
2:33 AM $0.00136
+0.00%
$-- $86,284
2:28 AM $0.00136
+0.00%
$-- $86,286
2:23 AM $0.00136
+0.00%
$-- $86,516
2:18 AM $0.00136
+0.00%
$-- $86,570
2:13 AM $0.00136
+0.00%
$-- $86,467
2:08 AM $0.00136
+0.00%
$-- $86,741
2:03 AM $0.00136
+0.00%
$-- $86,908
1:58 AM $0.00136
+0.00%
$-- $86,958
1:53 AM $0.00136
+0.00%
$-- $87,274
1:48 AM $0.00136
+0.00%
$-- $87,472
1:43 AM $0.00136
+0.00%
$-- $87,871
1:38 AM $0.00136
+0.00%
$-- $87,817
1:33 AM $0.00136
+0.00%
$-- $88,541
1:28 AM $0.00136
+0.00%
$-- $89,175
1:23 AM $0.00136
+0.00%
$-- $89,234
1:18 AM $0.00136
+0.00%
$-- $89,400
1:13 AM $0.00136
+0.00%
$-- $89,812
1:08 AM $0.00136
+0.00%
$-- $89,873
1:03 AM $0.00136
+0.00%
$-- $89,987
12:58 AM $0.00136
+0.00%
$-- $90,318
12:53 AM $0.00136
+0.00%
$-- $90,727
12:48 AM $0.00136
+0.00%
$-- $90,891
12:43 AM $0.00136
+0.00%
$-- $90,960
12:38 AM $0.00136
+0.00%
$-- $90,948
12:33 AM $0.00136
+0.00%
$-- $91,012
12:28 AM $0.00136
+0.00%
$-- $91,053
12:23 AM $0.00136
+0.00%
$-- $91,130
12:18 AM $0.00136
+0.00%
$-- $91,248
12:13 AM $0.00136
+0.00%
$-- $91,543
12:08 AM $0.00136
+0.00%
$-- $91,786
12:03 AM $0.00136
+0.00%
$-- $91,818
11:58 PM $0.00136
+0.00%
$-- $91,841
11:53 PM $0.00136
+0.00%
$-- $91,875
11:48 PM $0.00136
+0.00%
$-- $92,150
11:43 PM $0.00136
+0.00%
$-- $92,313
11:38 PM $0.00136
+0.00%
$-- $92,519
11:33 PM $0.00136
+0.00%
$-- $92,724
11:28 PM $0.00136
+0.00%
$-- $92,972
11:23 PM $0.00136
+0.00%
$-- $92,905
11:18 PM $0.00136
+0.00%
$-- $93,093
11:13 PM $0.00136
+0.00%
$-- $93,370