Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00127
+0.56%
$1.27 million $65,086
Sep 14, 1 PM $0.00126
+0.24%
$1.26 million $66,976
Sep 14, 12 PM $0.00126
+0.00%
$1.25 million $68,168
Sep 14, 11 AM $0.00125
-0.08%
$1.25 million $69,993
Sep 14, 10 AM $0.00126
+0.00%
$1.26 million $71,430
Sep 14, 9 AM $0.00126
+0.32%
$1.26 million $73,217
Sep 14, 8 AM $0.00125
+0.24%
$1.25 million $76,568
Sep 14, 7 AM $0.00125
+0.08%
$1.25 million $84,079
Sep 14, 6 AM $0.00125
-0.24%
$1.25 million $86,503
Sep 14, 5 AM $0.00125
+0.00%
$1.25 million $89,960
Sep 14, 4 AM $0.00125
+0.48%
$1.25 million $94,816
Sep 14, 3 AM $0.00125
-0.48%
$1.25 million $97,279
Sep 14, 2 AM $0.00125
+1.54%
$1.25 million $96,341
Sep 14, 1 AM $0.00123
+0.00%
$1.23 million $101,414
Sep 14, 12 AM $0.00123
+0.00%
$1.23 million $102,365
Sep 13, 11 PM $0.00123
-0.80%
$1.23 million $103,543
Sep 13, 10 PM $0.00124
-0.24%
$1.24 million $103,767
Sep 13, 9 PM $0.00125
+0.16%
$1.25 million $99,451
Sep 13, 8 PM $0.00125
-0.08%
$1.25 million $88,510
Sep 13, 7 PM $0.00125
+0.00%
$1.25 million $89,004
Sep 13, 6 PM $0.00125
+0.00%
$1.25 million $88,811
Sep 13, 5 PM $0.00125
+0.48%
$1.25 million $89,659
Sep 13, 4 PM $0.00124
+0.00%
$1.24 million $90,292
Sep 13, 3 PM $0.00124
+0.00%
$1.24 million $91,227
Sep 13, 2 PM $0.00124
+0.08%
$1.24 million $93,429
Sep 13, 1 PM $0.00124
+0.49%
$1.24 million $104,435
Sep 13, 12 PM $0.00124
+0.24%
$1.24 million $113,544
Sep 13, 11 AM $0.00123
+0.16%
$1.23 million $114,573
Sep 13, 10 AM $0.00124
-0.24%
$1.24 million $115,719
Sep 13, 9 AM $0.00124
-0.32%
$1.24 million $117,034
Sep 13, 8 AM $0.00124
+0.00%
$1.24 million $116,030
Sep 13, 7 AM $0.00125
-0.64%
$1.25 million $110,923
Sep 13, 6 AM $0.00125
+0.56%
$1.25 million $112,034
Sep 13, 5 AM $0.00124
+0.00%
$1.24 million $107,821
Sep 13, 4 AM $0.00125
-0.40%
$1.25 million $102,489
Sep 13, 3 AM $0.00125
+0.16%
$1.25 million $100,153
Sep 13, 2 AM $0.00125
+0.00%
$1.25 million $101,226
Sep 13, 1 AM $0.00125
+0.08%
$1.25 million $95,984
Sep 13, 12 AM $0.00125
-0.16%
$1.25 million $96,005
Sep 12, 11 PM $0.00125
-0.08%
$1.25 million $95,594
Sep 12, 10 PM $0.00125
-0.08%
$1.25 million $96,202
Sep 12, 9 PM $0.00125
+0.48%
$1.25 million $97,460
Sep 12, 8 PM $0.00125
-0.16%
$1.25 million $97,678
Sep 12, 7 PM $0.00125
-0.17%
$1.25 million $109,988
Sep 12, 6 PM $0.00125
+0.17%
$1.25 million $113,107
Sep 12, 5 PM $0.00125
-0.16%
$1.25 million $112,029
Sep 12, 4 PM $0.00125
+0.00%
$1.25 million $111,410
Sep 12, 3 PM $0.00125
+0.08%
$1.25 million $110,287
Sep 12, 2 PM $0.00125
+0.16%
$1.25 million $106,160
Sep 12, 1 PM $0.00125
+0.00%
$1.25 million $93,578