Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00276
-5.80%
$2.76 million $203,351
Nov 30, 2025 $0.00294
+3.38%
$2.93 million $202,334
Nov 29, 2025 $0.003
-17.33%
$2.83 million $219,741
Nov 28, 2025 $0.00338
+33.86%
$3.62 million $240,391
Nov 27, 2025 $0.00253
-1.43%
$2.52 million $206,009
Nov 26, 2025 $0.00258
-9.38%
$2.56 million $188,543
Nov 25, 2025 $0.00277
+11.52%
$2.85 million $196,325
Nov 24, 2025 $0.00252
+0.38%
$2.49 million $208,446
Nov 23, 2025 $0.00253
+1.07%
$2.51 million $183,761
Nov 22, 2025 $0.00251
+3.74%
$2.5 million $197,735
Nov 21, 2025 $0.00241
-7.34%
$2.41 million $191,279
Nov 20, 2025 $0.00264
+2.91%
$2.6 million $212,170
Nov 19, 2025 $0.00259
-1.22%
$2.59 million $199,583
Nov 18, 2025 $0.00263
+9.84%
$2.62 million $200,281
Nov 17, 2025 $0.00239
-5.43%
$2.39 million $324,238
Nov 16, 2025 $0.00253
-9.98%
$2.53 million $315,366
Nov 15, 2025 $0.00283
-1.32%
$2.81 million $303,802
Nov 14, 2025 $0.00287
-1.44%
$2.87 million $269,341
Nov 13, 2025 $0.00292
-4.46%
$2.91 million $336,333
Nov 12, 2025 $0.00305
-7.76%
$3.06 million $196,004
Nov 11, 2025 $0.00331
+6.39%
$3.31 million $271,011
Nov 10, 2025 $0.00311
-2.53%
$3.11 million $366,942
Nov 9, 2025 $0.00319
+7.04%
$3.18 million $358,863
Nov 8, 2025 $0.00298
-1.49%
$2.98 million $308,810
Nov 7, 2025 $0.00302
+1.27%
$3.02 million $401,515
Nov 6, 2025 $0.00298
-7.20%
$2.98 million $266,931
Nov 5, 2025 $0.00322
-4.06%
$3.22 million $298,745
Nov 4, 2025 $0.00335
+5.39%
$3.35 million $286,814
Nov 3, 2025 $0.00319
+0.82%
$3.19 million $290,108
Nov 2, 2025 $0.00316
+0.72%
$3.16 million $211,014
Nov 1, 2025 $0.00313
-3.99%
$3.13 million $184,773
Oct 31, 2025 $0.00325
-4.87%
$3.26 million $198,165
Oct 30, 2025 $0.00338
-15.32%
$3.42 million $210,464
Oct 29, 2025 $0.00398
+9.97%
$3.98 million $262,278
Oct 28, 2025 $0.0038
-10.09%
$3.8 million $225,631
Oct 27, 2025 $0.00423
+26.21%
$4.23 million $240,702
Oct 26, 2025 $0.00335
+1.31%
$3.35 million $195,182
Oct 25, 2025 $0.00331
+11.16%
$3.31 million $176,967
Oct 24, 2025 $0.003
-9.92%
$2.97 million $203,537
Oct 23, 2025 $0.00345
-12.40%
$3.34 million $196,349
Oct 22, 2025 $0.00393
-10.06%
$3.94 million $183,469
Oct 21, 2025 $0.00435
-5.01%
$4.36 million $189,696
Oct 20, 2025 $0.00457
+0.91%
$4.58 million $210,355
Oct 19, 2025 $0.00463
+1.71%
$4.53 million $168,665
Oct 18, 2025 $0.00454
+1.98%
$4.55 million $181,439
Oct 17, 2025 $0.00453
-9.91%
$4.42 million $224,876
Oct 16, 2025 $0.00503
-11.24%
$5.03 million $240,374
Oct 15, 2025 $0.00567
-6.53%
$5.67 million $177,083
Oct 14, 2025 $0.00607
+3.52%
$6.07 million $217,782
Oct 13, 2025 $0.00586
-5.25%
$5.86 million $205,423