Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.00202
-0.09%
$2.02 million $104,190
May 9, 9 PM $0.00202
-0.15%
$2.02 million $104,712
May 9, 8 PM $0.00203
+0.16%
$2.03 million $104,329
May 9, 7 PM $0.00202
+0.05%
$2.02 million $107,964
May 9, 6 PM $0.00202
+0.07%
$2.02 million $109,153
May 9, 5 PM $0.00202
+0.17%
$2.02 million $109,778
May 9, 4 PM $0.00202
+0.19%
$2.02 million $112,685
May 9, 3 PM $0.00201
+0.06%
$2.01 million $111,111
May 9, 2 PM $0.00201
-0.20%
$2.01 million $106,229
May 9, 1 PM $0.00202
+0.02%
$2.02 million $106,940
May 9, 12 PM $0.00202
+0.16%
$2.02 million $108,009
May 9, 11 AM $0.00201
+0.08%
$2.01 million $108,186
May 9, 10 AM $0.00201
-0.10%
$2.01 million $103,289
May 9, 9 AM $0.00201
-0.12%
$2.01 million $100,816
May 9, 8 AM $0.00202
+0.34%
$2.02 million $101,919
May 9, 7 AM $0.00201
-0.24%
$2.01 million $100,259
May 9, 6 AM $0.00201
-0.12%
$2.01 million $104,710
May 9, 5 AM $0.00202
+0.16%
$2.02 million $101,801
May 9, 4 AM $0.00201
-0.19%
$2.01 million $98,728
May 9, 3 AM $0.00202
+1.77%
$2.02 million $91,960
May 9, 2 AM $0.00198
+0.67%
$1.98 million $92,448
May 9, 1 AM $0.00197
-0.36%
$1.97 million $92,476
May 9, 12 AM $0.00198
+0.00%
$1.98 million $93,455
May 8, 11 PM $0.00198
+2.09%
$1.98 million $95,815
May 8, 10 PM $0.00194
+2.19%
$1.94 million $104,171
May 8, 9 PM $0.00189
+0.79%
$1.89 million $115,472
May 8, 8 PM $0.00188
+0.87%
$1.88 million $121,100
May 8, 7 PM $0.00187
+0.08%
$1.87 million $116,367
May 8, 6 PM $0.00186
+1.78%
$1.86 million $118,654
May 8, 5 PM $0.00183
+1.46%
$1.83 million $116,712
May 8, 4 PM $0.00181
-0.45%
$1.81 million $114,049
May 8, 3 PM $0.00181
+2.49%
$1.81 million $113,733
May 8, 2 PM $0.00177
+0.60%
$1.77 million $114,126
May 8, 1 PM $0.00176
+1.63%
$1.76 million $128,550
May 8, 12 PM $0.00173
+2.11%
$1.73 million $134,603
May 8, 11 AM $0.0017
+0.15%
$1.7 million $133,646
May 8, 10 AM $0.00169
+0.06%
$1.69 million $132,558
May 8, 9 AM $0.00169
+0.11%
$1.69 million $131,696
May 8, 8 AM $0.00169
+6.51%
$1.69 million $131,072
May 8, 7 AM $0.00159
+2.21%
$1.59 million $132,293
May 8, 6 AM $0.00155
-0.10%
$1.55 million $135,327
May 8, 5 AM $0.00155
+0.11%
$1.55 million $143,823
May 8, 4 AM $0.00155
+0.28%
$1.55 million $148,748
May 8, 3 AM $0.00155
-0.06%
$1.55 million $156,203
May 8, 2 AM $0.00155
-0.37%
$1.55 million $175,763
May 8, 1 AM $0.00155
-0.19%
$1.55 million $181,099
May 8, 12 AM $0.00156
-0.02%
$1.56 million $184,708
May 7, 11 PM $0.00156
+0.32%
$1.56 million $186,994
May 7, 10 PM $0.00155
+0.12%
$1.55 million $181,101
May 7, 9 PM $0.00155
-0.19%
$1.55 million $170,701