Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.00208
-0.07%
$2.08 million $93,329
May 16, 1 AM $0.00208
+0.15%
$2.08 million $95,703
May 16, 12 AM $0.00208
-0.07%
$2.08 million $95,497
May 15, 11 PM $0.00208
-0.05%
$2.08 million $94,132
May 15, 10 PM $0.00208
+1.18%
$2.08 million $97,000
May 15, 9 PM $0.00206
-0.20%
$2.06 million $101,328
May 15, 8 PM $0.00206
+3.02%
$2.06 million $102,961
May 15, 7 PM $0.002
+0.45%
$2 million $98,446
May 15, 6 PM $0.00199
+1.69%
$1.99 million $98,230
May 15, 5 PM $0.00196
+0.08%
$1.96 million $101,561
May 15, 4 PM $0.00196
+0.00%
$1.96 million $112,299
May 15, 3 PM $0.00196
+0.28%
$1.96 million $114,769
May 15, 2 PM $0.00195
+0.03%
$1.95 million $119,075
May 15, 1 PM $0.00195
-2.05%
$1.95 million $123,050
May 15, 12 PM $0.00199
+0.07%
$1.99 million $121,513
May 15, 11 AM $0.00199
-0.28%
$1.99 million $118,288
May 15, 10 AM $0.002
-0.12%
$2 million $117,943
May 15, 9 AM $0.002
-0.18%
$2 million $113,098
May 15, 8 AM $0.00201
+0.08%
$2.01 million $105,997
May 15, 7 AM $0.002
+0.08%
$2 million $102,553
May 15, 6 AM $0.002
+0.04%
$2 million $102,419
May 15, 5 AM $0.002
-2.24%
$2 million $102,116
May 15, 4 AM $0.00205
+3.43%
$2.05 million $98,175
May 15, 3 AM $0.00198
+0.06%
$1.98 million $97,246
May 15, 2 AM $0.00198
+0.00%
$1.98 million $95,837
May 15, 1 AM $0.00198
-0.07%
$1.98 million $92,395
May 15, 12 AM $0.00198
+0.42%
$1.98 million $91,240
May 14, 11 PM $0.00197
-0.01%
$1.97 million $90,285
May 14, 10 PM $0.00197
+1.74%
$1.97 million $88,711
May 14, 9 PM $0.00194
+0.13%
$1.94 million $92,467
May 14, 8 PM $0.00194
-0.05%
$1.94 million $95,409
May 14, 7 PM $0.00194
-0.10%
$1.94 million $102,614
May 14, 6 PM $0.00194
-0.13%
$1.94 million $103,563
May 14, 5 PM $0.00194
+0.25%
$1.94 million $100,464
May 14, 4 PM $0.00194
+0.23%
$1.94 million $90,632
May 14, 3 PM $0.00193
+0.72%
$1.93 million $89,006
May 14, 2 PM $0.00192
+1.27%
$1.92 million $85,626
May 14, 1 PM $0.0019
+0.96%
$1.9 million $83,523
May 14, 12 PM $0.00188
-0.95%
$1.88 million $84,240
May 14, 11 AM $0.0019
+0.17%
$1.9 million $83,144
May 14, 10 AM $0.00189
-0.30%
$1.89 million $83,311
May 14, 9 AM $0.0019
-0.18%
$1.9 million $84,920
May 14, 8 AM $0.0019
+0.30%
$1.9 million $85,560
May 14, 7 AM $0.0019
-0.24%
$1.9 million $85,148
May 14, 6 AM $0.0019
-0.20%
$1.9 million $85,182
May 14, 5 AM $0.00191
+0.13%
$1.91 million $85,291
May 14, 4 AM $0.0019
+0.83%
$1.9 million $85,422
May 14, 3 AM $0.00189
+0.01%
$1.89 million $85,318
May 14, 2 AM $0.00189
-0.16%
$1.89 million $85,704
May 14, 1 AM $0.00189
-0.01%
$1.89 million $87,739