Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.00201
-0.05%
$2.01 million $34,202
May 18, 3 AM $0.00201
+0.08%
$2.01 million $34,579
May 18, 2 AM $0.00201
-0.03%
$2.01 million $34,828
May 18, 1 AM $0.00201
-0.08%
$2.01 million $35,237
May 18, 12 AM $0.00201
-0.35%
$2.01 million $36,970
May 17, 11 PM $0.00202
-0.74%
$2.02 million $36,969
May 17, 10 PM $0.00203
-0.41%
$2.03 million $35,892
May 17, 9 PM $0.00204
+0.21%
$2.04 million $36,219
May 17, 8 PM $0.00204
-0.05%
$2.04 million $37,604
May 17, 7 PM $0.00204
+0.10%
$2.04 million $36,882
May 17, 6 PM $0.00204
-0.05%
$2.04 million $38,652
May 17, 5 PM $0.00204
-0.03%
$2.04 million $49,471
May 17, 4 PM $0.00204
+0.12%
$2.04 million $49,937
May 17, 3 PM $0.00204
-0.10%
$2.04 million $50,883
May 17, 2 PM $0.00204
+0.00%
$2.04 million $50,936
May 17, 1 PM $0.00204
+0.00%
$2.04 million $57,065
May 17, 12 PM $0.00204
+0.06%
$2.04 million $59,205
May 17, 11 AM $0.00204
-0.01%
$2.04 million $60,320
May 17, 10 AM $0.00204
+0.15%
$2.04 million $60,019
May 17, 9 AM $0.00204
+0.05%
$2.04 million $59,771
May 17, 8 AM $0.00203
-0.12%
$2.03 million $61,533
May 17, 7 AM $0.00204
+0.07%
$2.04 million $62,054
May 17, 6 AM $0.00204
-0.08%
$2.04 million $63,388
May 17, 5 AM $0.00204
-0.17%
$2.04 million $64,262
May 17, 4 AM $0.00204
+0.22%
$2.04 million $57,427
May 17, 3 AM $0.00204
-0.08%
$2.04 million $57,971
May 17, 2 AM $0.00204
+0.02%
$2.04 million $59,936
May 17, 1 AM $0.00204
-0.11%
$2.04 million $61,375
May 17, 12 AM $0.00204
+0.09%
$2.04 million $69,670
May 16, 11 PM $0.00204
+0.16%
$2.04 million $72,466
May 16, 10 PM $0.00203
-0.65%
$2.03 million $72,265
May 16, 9 PM $0.00205
+0.15%
$2.05 million $74,231
May 16, 8 PM $0.00204
-0.40%
$2.04 million $74,749
May 16, 7 PM $0.00205
+1.41%
$2.05 million $80,249
May 16, 6 PM $0.00202
-1.84%
$2.02 million $79,090
May 16, 5 PM $0.00206
+0.13%
$2.06 million $60,939
May 16, 4 PM $0.00206
+0.13%
$2.06 million $62,172
May 16, 3 PM $0.00206
-0.11%
$2.06 million $61,729
May 16, 2 PM $0.00206
+0.02%
$2.06 million $62,129
May 16, 1 PM $0.00206
-0.14%
$2.06 million $62,289
May 16, 12 PM $0.00206
-0.06%
$2.06 million $63,182
May 16, 11 AM $0.00206
+0.13%
$2.06 million $68,035
May 16, 10 AM $0.00206
-0.18%
$2.06 million $69,870
May 16, 9 AM $0.00206
-0.09%
$2.06 million $75,971
May 16, 8 AM $0.00207
+0.20%
$2.07 million $82,128
May 16, 7 AM $0.00206
-0.82%
$2.06 million $86,204
May 16, 6 AM $0.00208
-0.08%
$2.08 million $85,256
May 16, 5 AM $0.00208
+0.03%
$2.08 million $86,151
May 16, 4 AM $0.00208
+0.02%
$2.08 million $91,430
May 16, 3 AM $0.00208
-0.15%
$2.08 million $92,551