Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00205
+1.28%
$2.05 million $35,182
May 20, 4 AM $0.00202
-0.04%
$2.02 million $34,297
May 20, 3 AM $0.00202
+0.12%
$2.02 million $33,259
May 20, 2 AM $0.00202
+0.05%
$2.02 million $33,467
May 20, 1 AM $0.00202
-0.08%
$2.02 million $35,320
May 20, 12 AM $0.00202
-0.05%
$2.02 million $36,841
May 19, 11 PM $0.00202
+0.15%
$2.02 million $36,023
May 19, 10 PM $0.00202
+0.43%
$2.02 million $33,039
May 19, 9 PM $0.00201
-0.28%
$2.01 million $31,767
May 19, 8 PM $0.00201
+0.29%
$2.01 million $30,667
May 19, 7 PM $0.00201
-0.07%
$2.01 million $31,953
May 19, 6 PM $0.00201
-0.23%
$2.01 million $32,256
May 19, 5 PM $0.00201
+0.93%
$2.01 million $30,981
May 19, 4 PM $0.00199
+0.13%
$1.99 million $28,933
May 19, 3 PM $0.00199
-0.17%
$1.99 million $29,694
May 19, 2 PM $0.002
-0.31%
$2 million $31,588
May 19, 1 PM $0.002
-0.28%
$2 million $34,082
May 19, 12 PM $0.00201
+0.27%
$2.01 million $34,337
May 19, 11 AM $0.002
-0.16%
$2 million $35,239
May 19, 10 AM $0.00201
-0.31%
$2.01 million $35,769
May 19, 9 AM $0.00201
+0.24%
$2.01 million $33,010
May 19, 8 AM $0.00201
+0.04%
$2.01 million $33,470
May 19, 7 AM $0.00201
-0.10%
$2.01 million $33,516
May 19, 6 AM $0.00201
+0.03%
$2.01 million $33,621
May 19, 5 AM $0.00201
-0.03%
$2.01 million $33,912
May 19, 4 AM $0.00201
+0.07%
$2.01 million $35,113
May 19, 3 AM $0.00201
+0.04%
$2.01 million $35,625
May 19, 2 AM $0.00201
+0.05%
$2.01 million $35,161
May 19, 1 AM $0.00201
-0.13%
$2.01 million $33,948
May 19, 12 AM $0.00201
-0.18%
$2.01 million $31,469
May 18, 11 PM $0.00201
+0.12%
$2.01 million $31,440
May 18, 10 PM $0.00201
-0.12%
$2.01 million $33,371
May 18, 9 PM $0.00201
+0.05%
$2.01 million $34,691
May 18, 8 PM $0.00201
+0.16%
$2.01 million $35,670
May 18, 7 PM $0.00201
+0.72%
$2.01 million $35,193
May 18, 6 PM $0.00199
-0.10%
$1.99 million $35,707
May 18, 5 PM $0.00199
+0.27%
$1.99 million $37,933
May 18, 4 PM $0.00199
-0.27%
$1.99 million $38,858
May 18, 3 PM $0.00199
-0.33%
$1.99 million $38,506
May 18, 2 PM $0.002
-0.52%
$2 million $37,160
May 18, 1 PM $0.00201
-0.38%
$2.01 million $35,210
May 18, 12 PM $0.00202
+0.08%
$2.02 million $35,307
May 18, 11 AM $0.00202
+0.30%
$2.02 million $34,748
May 18, 10 AM $0.00201
-0.05%
$2.01 million $34,647
May 18, 9 AM $0.00201
+0.06%
$2.01 million $34,656
May 18, 8 AM $0.00201
+0.08%
$2.01 million $34,754
May 18, 7 AM $0.00201
+0.11%
$2.01 million $34,784
May 18, 6 AM $0.00201
-0.24%
$2.01 million $35,214
May 18, 5 AM $0.00201
+0.02%
$2.01 million $35,129
May 18, 4 AM $0.00201
-0.05%
$2.01 million $34,202